| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.93 | 15.255 | 14.69 | 14.89 | 14.89 | +0.09 (+0.61%) | 804,200 |
| 30 Aug 2023 | USD | 14.64 | 15.21 | 14.56 | 14.8 | 14.8 | +0.09 (+0.61%) | 633,900 |
| 29 Aug 2023 | USD | 14.3 | 14.99 | 14.28 | 14.71 | 14.71 | +0.44 (+3.08%) | 634,100 |
| 28 Aug 2023 | USD | 14.75 | 14.76 | 14.03 | 14.27 | 14.27 | -0.42 (-2.86%) | 584,900 |
| 25 Aug 2023 | USD | 14.51 | 14.87 | 14.475 | 14.69 | 14.69 | +0.17 (+1.17%) | 681,700 |
| 24 Aug 2023 | USD | 15.09 | 15.18 | 14.5 | 14.52 | 14.52 | -0.67 (-4.41%) | 463,100 |
| 23 Aug 2023 | USD | 14.91 | 15.31 | 14.81 | 15.19 | 15.19 | +0.26 (+1.74%) | 551,900 |
| 22 Aug 2023 | USD | 14.86 | 14.99 | 14.68 | 14.93 | 14.93 | +0.07 (+0.47%) | 774,100 |
| 21 Aug 2023 | USD | 15.28 | 15.31 | 14.805 | 14.86 | 14.86 | -0.43 (-2.81%) | 575,900 |
| 18 Aug 2023 | USD | 15.46 | 15.655 | 15.25 | 15.29 | 15.29 | -0.35 (-2.24%) | 715,500 |
| 17 Aug 2023 | USD | 15.3 | 15.88 | 15.285 | 15.64 | 15.64 | +0.14 (+0.90%) | 556,700 |
| 16 Aug 2023 | USD | 15.58 | 16.05 | 15.45 | 15.5 | 15.5 | -0.14 (-0.90%) | 473,400 |
| 15 Aug 2023 | USD | 15.84 | 15.91 | 15.545 | 15.64 | 15.64 | -0.3 (-1.88%) | 401,100 |
| 14 Aug 2023 | USD | 16.11 | 16.12 | 15.77 | 15.94 | 15.94 | -0.24 (-1.48%) | 448,000 |
| 11 Aug 2023 | USD | 16.06 | 16.41 | 15.82 | 16.18 | 16.18 | -0.02 (-0.12%) | 1,107,800 |
| 10 Aug 2023 | USD | 15.66 | 16.21 | 15.42 | 16.2 | 16.2 | +0.62 (+3.98%) | 770,000 |
| 9 Aug 2023 | USD | 15.93 | 15.93 | 15.41 | 15.58 | 15.58 | -0.42 (-2.63%) | 655,700 |
| 8 Aug 2023 | USD | 16.15 | 16.4 | 15.87 | 16 | 16 | -0.39 (-2.38%) | 512,400 |
| 7 Aug 2023 | USD | 16.51 | 17.3 | 16.02 | 16.39 | 16.39 | -0.21 (-1.27%) | 833,500 |
| 4 Aug 2023 | USD | 20.25 | 20.25 | 16.55 | 16.6 | 16.6 | -3.79 (-18.59%) | 1,445,800 |
| 3 Aug 2023 | USD | 20.98 | 20.98 | 20.19 | 20.39 | 20.39 | -0.89 (-4.18%) | 538,300 |
| 2 Aug 2023 | USD | 20.78 | 21.35 | 20.52 | 21.28 | 21.28 | +0.17 (+0.81%) | 421,500 |
| 1 Aug 2023 | USD | 21.5 | 21.5 | 20.63 | 21.11 | 21.11 | -0.45 (-2.09%) | 320,400 |
| 31 Jul 2023 | USD | 21.32 | 21.69 | 21.22 | 21.56 | 21.56 | +0.24 (+1.13%) | 323,200 |
| 28 Jul 2023 | USD | 21 | 21.35 | 20.95 | 21.32 | 21.32 | +0.44 (+2.11%) | 226,700 |
| 27 Jul 2023 | USD | 21.31 | 21.31 | 20.745 | 20.88 | 20.88 | -0.61 (-2.84%) | 292,000 |
| 26 Jul 2023 | USD | 21.6 | 21.835 | 21.19 | 21.49 | 21.49 | -0.04 (-0.19%) | 201,200 |
| 25 Jul 2023 | USD | 21.42 | 21.67 | 20.71 | 21.53 | 21.53 | -0.23 (-1.06%) | 453,400 |
| 24 Jul 2023 | USD | 22.3 | 22.315 | 21.61 | 21.76 | 21.76 | -0.55 (-2.47%) | 502,200 |
| 21 Jul 2023 | USD | 22.89 | 22.91 | 22.2 | 22.31 | 22.31 | -0.37 (-1.63%) | 427,900 |
