| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.18 | 2.251 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 107,137 |
| 2 May 2024 | USD | 2.13 | 2.215 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 87,632 |
| 1 May 2024 | USD | 2.12 | 2.1575 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 176,296 |
| 30 Apr 2024 | USD | 2.3 | 2.31 | 2.09 | 2.09 | 2.09 | -0.22 (-9.52%) | 392,157 |
| 29 Apr 2024 | USD | 2.32 | 2.45 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 322,746 |
| 26 Apr 2024 | USD | 2.27 | 2.37 | 2.19 | 2.3 | 2.3 | +0.18 (+8.49%) | 638,004 |
| 25 Apr 2024 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 86,404 |
| 24 Apr 2024 | USD | 2.04 | 2.15 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 179,533 |
| 23 Apr 2024 | USD | 2.02 | 2.1 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 68,289 |
| 22 Apr 2024 | USD | 1.93 | 2.07 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 126,522 |
| 19 Apr 2024 | USD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 86,883 |
| 18 Apr 2024 | USD | 1.98 | 2.08 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 62,136 |
| 17 Apr 2024 | USD | 1.97 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 48,490 |
| 16 Apr 2024 | USD | 1.985 | 1.99 | 1.9096 | 1.98 | 1.98 | -0.03 (-1.49%) | 101,015 |
| 15 Apr 2024 | USD | 2.04 | 2.15 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 168,556 |
| 12 Apr 2024 | USD | 2.13 | 2.155 | 2.055 | 2.11 | 2.11 | -0.01 (-0.47%) | 88,277 |
| 11 Apr 2024 | USD | 2.13 | 2.15 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 136,129 |
| 10 Apr 2024 | USD | 2.19 | 2.2 | 2.02 | 2.12 | 2.12 | -0.08 (-3.64%) | 139,801 |
| 9 Apr 2024 | USD | 2.24 | 2.3 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 137,628 |
| 8 Apr 2024 | USD | 2.18 | 2.28 | 2.1503 | 2.21 | 2.21 | +0.03 (+1.38%) | 205,353 |
| 5 Apr 2024 | USD | 1.93 | 2.18 | 1.9299 | 2.18 | 2.18 | +0.23 (+11.79%) | 480,730 |
| 4 Apr 2024 | USD | 1.98 | 2.049 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 144,089 |
| 3 Apr 2024 | USD | 1.96 | 2.01 | 1.91 | 1.98 | 1.98 | +0.06 (+3.13%) | 140,554 |
| 2 Apr 2024 | USD | 1.92 | 1.936 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 107,161 |
| 1 Apr 2024 | USD | 1.89 | 1.97 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 109,018 |
| 28 Mar 2024 | USD | 1.89 | 1.97 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 190,489 |
| 27 Mar 2024 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 47,275 |
| 26 Mar 2024 | USD | 1.87 | 1.91 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 112,840 |
| 25 Mar 2024 | USD | 1.92 | 1.9399 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 111,248 |
| 22 Mar 2024 | USD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 59,901 |
