| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 1.9 | 1.94 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 30,630 |
| 6 Aug 2024 | USD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.06 (+3.23%) | 52,909 |
| 5 Aug 2024 | USD | 1.94 | 1.94 | 1.82 | 1.86 | 1.86 | -0.12 (-6.06%) | 101,834 |
| 2 Aug 2024 | USD | 2.02 | 2.03 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 48,470 |
| 1 Aug 2024 | USD | 2.08 | 2.09 | 2.035 | 2.06 | 2.06 | -0.02 (-0.96%) | 129,849 |
| 31 Jul 2024 | USD | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 54,088 |
| 30 Jul 2024 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 23,790 |
| 29 Jul 2024 | USD | 2.12 | 2.15 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 35,353 |
| 26 Jul 2024 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 31,556 |
| 25 Jul 2024 | USD | 2.1 | 2.145 | 2.1 | 2.11 | 2.11 | +0.03 (+1.44%) | 55,429 |
| 24 Jul 2024 | USD | 2.17 | 2.195 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 36,388 |
| 23 Jul 2024 | USD | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 34,720 |
| 22 Jul 2024 | USD | 2.23 | 2.2413 | 2.1601 | 2.21 | 2.21 | -0.02 (-0.90%) | 35,102 |
| 19 Jul 2024 | USD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 31,054 |
| 18 Jul 2024 | USD | 2.34 | 2.36 | 2.225 | 2.23 | 2.23 | -0.12 (-5.11%) | 130,003 |
| 17 Jul 2024 | USD | 2.24 | 2.355 | 2.17 | 2.35 | 2.35 | +0.09 (+3.98%) | 172,377 |
| 16 Jul 2024 | USD | 2.19 | 2.28 | 2.19 | 2.26 | 2.26 | +0.09 (+4.15%) | 86,631 |
| 15 Jul 2024 | USD | 2.11 | 2.225 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 63,754 |
| 12 Jul 2024 | USD | 2.06 | 2.13 | 2.055 | 2.13 | 2.13 | +0.07 (+3.40%) | 37,847 |
| 11 Jul 2024 | USD | 2.11 | 2.1398 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 76,065 |
| 10 Jul 2024 | USD | 2.1 | 2.13 | 2.0545 | 2.12 | 2.12 | +0.03 (+1.44%) | 23,945 |
| 9 Jul 2024 | USD | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 16,417 |
| 8 Jul 2024 | USD | 2.1 | 2.12 | 2.0531 | 2.11 | 2.11 | -0.01 (-0.47%) | 14,396 |
| 5 Jul 2024 | USD | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 35,795 |
| 3 Jul 2024 | USD | 2.08 | 2.105 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 11,343 |
| 2 Jul 2024 | USD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 13,293 |
| 1 Jul 2024 | USD | 2.11 | 2.11 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 41,122 |
| 28 Jun 2024 | USD | 2.08 | 2.11 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 79,384 |
| 27 Jun 2024 | USD | 2.06 | 2.07 | 2.0209 | 2.06 | 2.06 | +0.02 (+0.98%) | 32,534 |
| 26 Jun 2024 | USD | 1.97 | 2.05 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 12,982 |
