Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.433 | 2.433 | 2.291 | 2.32 | 2.32 | +0.01 (+0.43%) | 162,500 |
5 Nov 2021 | USD | 2.25 | 2.399 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 57,700 |
4 Nov 2021 | USD | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 46,000 |
3 Nov 2021 | USD | 2.31 | 2.36 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 37,444 |
2 Nov 2021 | USD | 2.34 | 2.37 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 33,100 |
1 Nov 2021 | USD | 2.28 | 2.4 | 2.27 | 2.35 | 2.35 | +0.07 (+3.07%) | 48,500 |
29 Oct 2021 | USD | 2.39 | 2.413 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 175,900 |
28 Oct 2021 | USD | 2.38 | 2.46 | 2.35 | 2.41 | 2.41 | +0.05 (+2.12%) | 32,300 |
27 Oct 2021 | USD | 2.4 | 2.49 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 127,900 |
26 Oct 2021 | USD | 2.47 | 2.48 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 78,300 |
25 Oct 2021 | USD | 2.45 | 2.5 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 113,400 |
22 Oct 2021 | USD | 2.5 | 2.541 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 86,600 |
21 Oct 2021 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 26,000 |
20 Oct 2021 | USD | 2.6 | 2.64 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 114,900 |
19 Oct 2021 | USD | 2.6 | 2.64 | 2.542 | 2.6 | 2.6 | +0.01 (+0.39%) | 104,500 |
18 Oct 2021 | USD | 2.58 | 2.65 | 2.58 | 2.59 | 2.59 | +0.025 (+0.97%) | 67,500 |
15 Oct 2021 | USD | 2.68 | 2.68 | 2.55 | 2.565 | 2.565 | -0.065 (-2.47%) | 58,800 |
14 Oct 2021 | USD | 2.68 | 2.7 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 26,200 |
13 Oct 2021 | USD | 2.62 | 2.69 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 40,300 |
12 Oct 2021 | USD | 2.65 | 2.709 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 64,500 |
11 Oct 2021 | USD | 2.64 | 2.85 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 231,100 |
8 Oct 2021 | USD | 2.59 | 2.64 | 2.53 | 2.62 | 2.62 | +0.03 (+1.16%) | 96,300 |
7 Oct 2021 | USD | 2.44 | 2.63 | 2.44 | 2.59 | 2.59 | +0.16 (+6.58%) | 136,500 |
6 Oct 2021 | USD | 2.53 | 2.56 | 2.43 | 2.43 | 2.43 | -0.13 (-5.08%) | 66,000 |
5 Oct 2021 | USD | 2.63 | 2.65 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 57,800 |
4 Oct 2021 | USD | 2.55 | 2.68 | 2.53 | 2.56 | 2.56 | +0.06 (+2.40%) | 161,600 |
1 Oct 2021 | USD | 2.49 | 2.542 | 2.39 | 2.5 | 2.5 | +0.05 (+2.04%) | 110,300 |
30 Sep 2021 | USD | 2.38 | 2.52 | 2.34 | 2.45 | 2.45 | +0.07 (+2.94%) | 52,200 |
29 Sep 2021 | USD | 2.38 | 2.42 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 46,300 |
28 Sep 2021 | USD | 2.53 | 2.58 | 2.35 | 2.4 | 2.4 | -0.12 (-4.76%) | 143,300 |