Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 2.21 | 2.57 | 2.21 | 2.52 | 2.52 | +0.29 (+13.00%) | 311,200 |
24 Sep 2021 | USD | 2.21 | 2.27 | 2.194 | 2.23 | 2.23 | +0.02 (+0.90%) | 79,900 |
23 Sep 2021 | USD | 2.13 | 2.23 | 2.1 | 2.21 | 2.21 | +0.07 (+3.27%) | 135,400 |
22 Sep 2021 | USD | 2.04 | 2.17 | 1.92 | 2.14 | 2.14 | +0.04 (+1.90%) | 111,100 |
21 Sep 2021 | USD | 2.13 | 2.2 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 28,900 |
20 Sep 2021 | USD | 2.15 | 2.19 | 2.08 | 2.11 | 2.11 | -0.11 (-4.95%) | 147,000 |
17 Sep 2021 | USD | 2.22 | 2.26 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 96,100 |
16 Sep 2021 | USD | 2.32 | 2.325 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 61,800 |
15 Sep 2021 | USD | 2.3 | 2.38 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 50,700 |
14 Sep 2021 | USD | 2.36 | 2.4 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 48,400 |
13 Sep 2021 | USD | 2.33 | 2.4 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 76,400 |
10 Sep 2021 | USD | 2.37 | 2.38 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 48,100 |
9 Sep 2021 | USD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 82,800 |
8 Sep 2021 | USD | 2.36 | 2.38 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 86,200 |
7 Sep 2021 | USD | 2.34 | 2.48 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 95,600 |
3 Sep 2021 | USD | 2.39 | 2.44 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 44,500 |
2 Sep 2021 | USD | 2.37 | 2.46 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 33,400 |
1 Sep 2021 | USD | 2.43 | 2.48 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 67,400 |
31 Aug 2021 | USD | 2.43 | 2.45 | 2.38 | 2.44 | 2.44 | +0.01 (+0.41%) | 124,600 |
30 Aug 2021 | USD | 2.44 | 2.48 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 88,800 |
27 Aug 2021 | USD | 2.37 | 2.48 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 48,200 |
26 Aug 2021 | USD | 2.21 | 2.37 | 2.21 | 2.36 | 2.36 | +0.05 (+2.16%) | 44,000 |
25 Aug 2021 | USD | 2.27 | 2.35 | 2.22 | 2.31 | 2.31 | +0.05 (+2.21%) | 66,700 |
24 Aug 2021 | USD | 2.22 | 2.3 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 207,900 |
23 Aug 2021 | USD | 2.21 | 2.299 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 94,000 |
20 Aug 2021 | USD | 2.09 | 2.2 | 2.06 | 2.17 | 2.17 | +0.07 (+3.33%) | 94,800 |
19 Aug 2021 | USD | 2.22 | 2.25 | 2.08 | 2.1 | 2.1 | -0.17 (-7.49%) | 145,200 |
18 Aug 2021 | USD | 2.29 | 2.35 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 64,200 |
17 Aug 2021 | USD | 2.33 | 2.39 | 2.21 | 2.25 | 2.25 | -0.06 (-2.60%) | 121,500 |
16 Aug 2021 | USD | 2.41 | 2.43 | 2.25 | 2.31 | 2.31 | -0.11 (-4.55%) | 121,100 |