Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.52 | 2.55 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 53,000 |
12 Aug 2021 | USD | 2.59 | 2.59 | 2.527 | 2.54 | 2.54 | -0.05 (-1.93%) | 29,800 |
11 Aug 2021 | USD | 2.59 | 2.63 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 52,600 |
10 Aug 2021 | USD | 2.47 | 2.59 | 2.47 | 2.56 | 2.56 | +0.09 (+3.64%) | 80,400 |
9 Aug 2021 | USD | 2.51 | 2.54 | 2.43 | 2.47 | 2.47 | -0.08 (-3.14%) | 96,000 |
6 Aug 2021 | USD | 2.55 | 2.65 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 110,200 |
5 Aug 2021 | USD | 2.55 | 2.63 | 2.51 | 2.53 | 2.53 | +0.12 (+4.98%) | 108,400 |
4 Aug 2021 | USD | 2.78 | 2.825 | 2.41 | 2.41 | 2.41 | -0.47 (-16.32%) | 425,900 |
3 Aug 2021 | USD | 2.94 | 2.94 | 2.75 | 2.88 | 2.88 | +0.12 (+4.35%) | 149,900 |
2 Aug 2021 | USD | 2.8 | 2.89 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 155,000 |
30 Jul 2021 | USD | 2.86 | 2.92 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 78,500 |
29 Jul 2021 | USD | 2.86 | 2.91 | 2.77 | 2.88 | 2.88 | +0.06 (+2.13%) | 66,500 |
28 Jul 2021 | USD | 2.84 | 2.88 | 2.76 | 2.82 | 2.82 | +0.01 (+0.36%) | 44,900 |
27 Jul 2021 | USD | 2.91 | 2.93 | 2.78 | 2.81 | 2.81 | -0.13 (-4.42%) | 86,400 |
26 Jul 2021 | USD | 2.85 | 3 | 2.85 | 2.94 | 2.94 | +0.12 (+4.26%) | 156,600 |
23 Jul 2021 | USD | 2.86 | 2.87 | 2.78 | 2.82 | 2.82 | -0.05 (-1.74%) | 57,500 |
22 Jul 2021 | USD | 2.89 | 2.924 | 2.78 | 2.87 | 2.87 | +0.02 (+0.70%) | 82,700 |
21 Jul 2021 | USD | 2.8 | 2.936 | 2.8 | 2.85 | 2.85 | +0.09 (+3.26%) | 58,700 |
20 Jul 2021 | USD | 2.64 | 2.89 | 2.64 | 2.76 | 2.76 | +0.115 (+4.35%) | 198,500 |
19 Jul 2021 | USD | 2.6 | 2.69 | 2.54 | 2.645 | 2.645 | -0.105 (-3.82%) | 149,100 |
16 Jul 2021 | USD | 2.86 | 2.9 | 2.73 | 2.75 | 2.75 | -0.08 (-2.83%) | 135,400 |
15 Jul 2021 | USD | 2.91 | 2.97 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 120,700 |
14 Jul 2021 | USD | 3.06 | 3.15 | 2.91 | 2.91 | 2.91 | -0.17 (-5.52%) | 143,300 |
13 Jul 2021 | USD | 3.15 | 3.17 | 3.03 | 3.08 | 3.08 | -0.06 (-1.91%) | 143,700 |
12 Jul 2021 | USD | 3.19 | 3.2 | 3.1 | 3.14 | 3.14 | -0.04 (-1.26%) | 105,900 |
9 Jul 2021 | USD | 3.18 | 3.19 | 3.09 | 3.18 | 3.18 | +0.07 (+2.25%) | 86,400 |
8 Jul 2021 | USD | 3.01 | 3.14 | 3 | 3.11 | 3.11 | +0.05 (+1.63%) | 107,700 |
7 Jul 2021 | USD | 3.04 | 3.17 | 2.93 | 3.06 | 3.06 | 0.0 (0.0%) | 202,000 |
6 Jul 2021 | USD | 3.42 | 3.46 | 2.95 | 3.06 | 3.06 | -0.4 (-11.56%) | 540,300 |
2 Jul 2021 | USD | 3.45 | 3.49 | 3.35 | 3.46 | 3.46 | +0.04 (+1.17%) | 143,400 |