Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.41 | 3.45 | 3.27 | 3.42 | 3.42 | +0.09 (+2.70%) | 355,600 |
30 Jun 2021 | USD | 3.34 | 3.48 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 232,700 |
29 Jun 2021 | USD | 3.17 | 3.55 | 3.13 | 3.3 | 3.3 | +0.25 (+8.20%) | 934,200 |
28 Jun 2021 | USD | 3.15 | 3.15 | 2.98 | 3.05 | 3.05 | -0.05 (-1.61%) | 256,200 |
25 Jun 2021 | USD | 3.08 | 3.11 | 3.03 | 3.1 | 3.1 | +0.07 (+2.31%) | 312,700 |
24 Jun 2021 | USD | 2.95 | 3.08 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 184,800 |
23 Jun 2021 | USD | 2.92 | 2.98 | 2.897 | 2.91 | 2.91 | +0.04 (+1.39%) | 75,700 |
22 Jun 2021 | USD | 2.86 | 2.92 | 2.78 | 2.87 | 2.87 | +0.03 (+1.06%) | 126,200 |
21 Jun 2021 | USD | 2.75 | 2.87 | 2.71 | 2.84 | 2.84 | +0.04 (+1.43%) | 113,200 |
18 Jun 2021 | USD | 2.86 | 2.885 | 2.73 | 2.8 | 2.8 | -0.08 (-2.78%) | 217,100 |
17 Jun 2021 | USD | 3 | 3.02 | 2.81 | 2.88 | 2.88 | -0.13 (-4.32%) | 174,800 |
16 Jun 2021 | USD | 2.95 | 3.03 | 2.91 | 3.01 | 3.01 | +0.04 (+1.35%) | 212,800 |
15 Jun 2021 | USD | 2.84 | 2.98 | 2.84 | 2.97 | 2.97 | +0.17 (+6.07%) | 131,600 |
14 Jun 2021 | USD | 3 | 3.03 | 2.8 | 2.8 | 2.8 | -0.21 (-6.98%) | 302,600 |
11 Jun 2021 | USD | 2.95 | 3.06 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 207,700 |
10 Jun 2021 | USD | 3.05 | 3.09 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 200,000 |
9 Jun 2021 | USD | 3.19 | 3.24 | 3 | 3.01 | 3.01 | -0.17 (-5.35%) | 396,800 |
8 Jun 2021 | USD | 2.98 | 3.29 | 2.96 | 3.18 | 3.18 | +0.22 (+7.43%) | 418,100 |
7 Jun 2021 | USD | 3.21 | 3.259 | 2.92 | 2.96 | 2.96 | -0.34 (-10.30%) | 822,100 |
4 Jun 2021 | USD | 2.76 | 4.16 | 2.738 | 3.3 | 3.3 | +0.55 (+20.00%) | 6,326,800 |
3 Jun 2021 | USD | 2.74 | 2.87 | 2.725 | 2.75 | 2.75 | +0.05 (+1.85%) | 344,100 |
2 Jun 2021 | USD | 2.58 | 2.75 | 2.53 | 2.7 | 2.7 | +0.15 (+5.88%) | 365,100 |
1 Jun 2021 | USD | 2.64 | 2.66 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 280,000 |
28 May 2021 | USD | 2.61 | 2.65 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 140,000 |
27 May 2021 | USD | 2.47 | 2.61 | 2.46 | 2.58 | 2.58 | +0.13 (+5.31%) | 182,100 |
26 May 2021 | USD | 2.4 | 2.47 | 2.34 | 2.45 | 2.45 | +0.05 (+2.08%) | 563,600 |
25 May 2021 | USD | 2.38 | 2.48 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 151,200 |
24 May 2021 | USD | 2.43 | 2.46 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 128,800 |
21 May 2021 | USD | 2.35 | 2.458 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 374,800 |
20 May 2021 | USD | 2.32 | 2.35 | 2.25 | 2.34 | 2.34 | +0.03 (+1.30%) | 73,900 |