Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.32 | 2.37 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 103,100 |
18 May 2021 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 235,700 |
17 May 2021 | USD | 2.21 | 2.39 | 2.198 | 2.36 | 2.36 | +0.16 (+7.27%) | 197,000 |
14 May 2021 | USD | 2.21 | 2.29 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 114,500 |
13 May 2021 | USD | 2.2 | 2.313 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 142,700 |
12 May 2021 | USD | 2.3 | 2.38 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 179,300 |
11 May 2021 | USD | 2.25 | 2.364 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 104,300 |
10 May 2021 | USD | 2.38 | 2.38 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 109,000 |
7 May 2021 | USD | 2.31 | 2.42 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 214,400 |
6 May 2021 | USD | 2.32 | 2.38 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 175,700 |
5 May 2021 | USD | 2.42 | 2.47 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 274,800 |
4 May 2021 | USD | 2.46 | 2.53 | 2.395 | 2.41 | 2.41 | -0.03 (-1.23%) | 171,600 |
3 May 2021 | USD | 2.43 | 2.49 | 2.384 | 2.44 | 2.44 | +0.02 (+0.83%) | 262,700 |
30 Apr 2021 | USD | 2.5 | 2.54 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 129,100 |
29 Apr 2021 | USD | 2.58 | 2.59 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 166,500 |
28 Apr 2021 | USD | 2.51 | 2.58 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 298,200 |
27 Apr 2021 | USD | 2.55 | 2.597 | 2.44 | 2.52 | 2.52 | +0.01 (+0.40%) | 214,400 |
26 Apr 2021 | USD | 2.46 | 2.6 | 2.46 | 2.51 | 2.51 | +0.07 (+2.87%) | 255,600 |
23 Apr 2021 | USD | 2.38 | 2.45 | 2.35 | 2.44 | 2.44 | +0.08 (+3.39%) | 86,100 |
22 Apr 2021 | USD | 2.49 | 2.49 | 2.33 | 2.36 | 2.36 | -0.07 (-2.88%) | 136,400 |
21 Apr 2021 | USD | 2.41 | 2.45 | 2.38 | 2.43 | 2.43 | +0.02 (+0.83%) | 57,800 |
20 Apr 2021 | USD | 2.51 | 2.539 | 2.36 | 2.41 | 2.41 | -0.11 (-4.37%) | 277,100 |
19 Apr 2021 | USD | 2.5 | 2.55 | 2.454 | 2.52 | 2.52 | +0.03 (+1.20%) | 124,000 |
16 Apr 2021 | USD | 2.46 | 2.51 | 2.42 | 2.49 | 2.49 | +0.03 (+1.22%) | 137,900 |
15 Apr 2021 | USD | 2.56 | 2.56 | 2.41 | 2.46 | 2.46 | -0.07 (-2.77%) | 172,200 |
14 Apr 2021 | USD | 2.35 | 2.57 | 2.35 | 2.53 | 2.53 | +0.15 (+6.30%) | 156,200 |
13 Apr 2021 | USD | 2.43 | 2.43 | 2.315 | 2.38 | 2.38 | -0.05 (-2.06%) | 200,900 |
12 Apr 2021 | USD | 2.56 | 2.6 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 269,300 |
9 Apr 2021 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 82,000 |
8 Apr 2021 | USD | 2.54 | 2.59 | 2.46 | 2.55 | 2.55 | +0.01 (+0.39%) | 100,700 |