Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.56 | 2.62 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 121,000 |
6 Apr 2021 | USD | 2.56 | 2.65 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 197,200 |
5 Apr 2021 | USD | 2.62 | 2.68 | 2.46 | 2.54 | 2.54 | -0.08 (-3.05%) | 261,400 |
1 Apr 2021 | USD | 2.6 | 2.63 | 2.53 | 2.62 | 2.62 | +0.09 (+3.56%) | 122,800 |
31 Mar 2021 | USD | 2.64 | 2.65 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 150,900 |
30 Mar 2021 | USD | 2.43 | 2.55 | 2.42 | 2.51 | 2.51 | +0.08 (+3.29%) | 102,200 |
29 Mar 2021 | USD | 2.56 | 2.61 | 2.42 | 2.43 | 2.43 | -0.16 (-6.18%) | 183,600 |
26 Mar 2021 | USD | 2.59 | 2.66 | 2.523 | 2.59 | 2.59 | +0.05 (+1.97%) | 229,100 |
25 Mar 2021 | USD | 2.42 | 2.555 | 2.34 | 2.54 | 2.54 | +0.07 (+2.83%) | 177,200 |
24 Mar 2021 | USD | 2.5 | 2.63 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 318,100 |
23 Mar 2021 | USD | 2.68 | 2.71 | 2.43 | 2.5 | 2.5 | -0.22 (-8.09%) | 470,300 |
22 Mar 2021 | USD | 2.75 | 2.789 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 191,500 |
19 Mar 2021 | USD | 2.82 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 419,300 |
18 Mar 2021 | USD | 3.06 | 3.06 | 2.75 | 2.8 | 2.8 | -0.25 (-8.20%) | 334,000 |
17 Mar 2021 | USD | 2.91 | 3.06 | 2.86 | 3.05 | 3.05 | +0.1 (+3.39%) | 395,900 |
16 Mar 2021 | USD | 3.1 | 3.13 | 2.93 | 2.95 | 2.95 | -0.15 (-4.84%) | 278,700 |
15 Mar 2021 | USD | 3.2 | 3.202 | 3.05 | 3.1 | 3.1 | -0.08 (-2.52%) | 208,700 |
12 Mar 2021 | USD | 3 | 3.23 | 3 | 3.18 | 3.18 | +0.13 (+4.26%) | 403,500 |
11 Mar 2021 | USD | 3.09 | 3.1 | 2.984 | 3.05 | 3.05 | +0.02 (+0.66%) | 333,300 |
10 Mar 2021 | USD | 2.91 | 3.03 | 2.87 | 3.03 | 3.03 | +0.15 (+5.21%) | 315,600 |
9 Mar 2021 | USD | 3.07 | 3.07 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 318,900 |
8 Mar 2021 | USD | 2.86 | 3.08 | 2.794 | 3 | 3 | +0.16 (+5.63%) | 652,500 |
5 Mar 2021 | USD | 2.9 | 2.99 | 2.56 | 2.84 | 2.84 | +0.06 (+2.16%) | 757,300 |
4 Mar 2021 | USD | 2.85 | 3.02 | 2.76 | 2.78 | 2.78 | -0.21 (-7.02%) | 883,800 |
3 Mar 2021 | USD | 3.37 | 3.45 | 2.91 | 2.99 | 2.99 | -0.67 (-18.31%) | 1,325,100 |
2 Mar 2021 | USD | 3.07 | 3.67 | 3.07 | 3.66 | 3.66 | +0.46 (+14.38%) | 716,200 |
1 Mar 2021 | USD | 3.31 | 3.411 | 3.07 | 3.2 | 3.2 | -0.06 (-1.84%) | 568,000 |
26 Feb 2021 | USD | 3.05 | 3.33 | 2.925 | 3.26 | 3.26 | +0.17 (+5.50%) | 379,300 |
25 Feb 2021 | USD | 3.23 | 3.25 | 3.03 | 3.09 | 3.09 | -0.11 (-3.44%) | 524,300 |
24 Feb 2021 | USD | 3.03 | 3.23 | 3.03 | 3.2 | 3.2 | +0.22 (+7.38%) | 457,800 |