| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 3.08 | 3.08 | 2.7 | 2.98 | 2.98 | -0.12 (-3.87%) | 323,400 |
| 22 Feb 2021 | USD | 3.02 | 3.17 | 2.96 | 3.1 | 3.1 | +0.09 (+2.99%) | 480,400 |
| 19 Feb 2021 | USD | 2.92 | 3.158 | 2.85 | 3.01 | 3.01 | +0.11 (+3.79%) | 384,500 |
| 18 Feb 2021 | USD | 3.03 | 3.08 | 2.81 | 2.9 | 2.9 | -0.18 (-5.84%) | 299,600 |
| 17 Feb 2021 | USD | 3.254 | 3.3 | 2.89 | 3.08 | 3.08 | -0.16 (-4.94%) | 584,900 |
| 16 Feb 2021 | USD | 3.09 | 3.4 | 3.03 | 3.24 | 3.24 | +0.37 (+12.89%) | 927,100 |
| 12 Feb 2021 | USD | 2.644 | 2.97 | 2.61 | 2.87 | 2.87 | +0.26 (+9.96%) | 639,100 |
| 11 Feb 2021 | USD | 2.76 | 2.95 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 711,000 |
| 10 Feb 2021 | USD | 2.8 | 2.99 | 2.56 | 2.74 | 2.74 | -0.02 (-0.72%) | 871,200 |
| 9 Feb 2021 | USD | 2.48 | 3.12 | 2.425 | 2.76 | 2.76 | +0.42 (+17.95%) | 1,973,000 |
| 8 Feb 2021 | USD | 2.07 | 2.5 | 2.07 | 2.34 | 2.34 | +0.31 (+15.27%) | 1,041,300 |
| 5 Feb 2021 | USD | 2.08 | 2.09 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 261,300 |
| 4 Feb 2021 | USD | 2.09 | 2.1 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 248,300 |
| 3 Feb 2021 | USD | 1.93 | 2.07 | 1.92 | 2.05 | 2.05 | +0.12 (+6.22%) | 485,100 |
| 2 Feb 2021 | USD | 1.92 | 1.984 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 373,000 |
| 1 Feb 2021 | USD | 1.83 | 1.87 | 1.77 | 1.86 | 1.86 | +0.04 (+2.20%) | 310,400 |
| 29 Jan 2021 | USD | 1.86 | 1.89 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 272,900 |
| 28 Jan 2021 | USD | 1.84 | 1.87 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 252,700 |
| 27 Jan 2021 | USD | 1.8 | 1.875 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 317,700 |
| 26 Jan 2021 | USD | 1.89 | 1.91 | 1.805 | 1.82 | 1.82 | -0.05 (-2.67%) | 362,637 |
| 25 Jan 2021 | USD | 1.86 | 1.89 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 287,141 |
| 22 Jan 2021 | USD | 1.8 | 1.88 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 169,395 |
| 21 Jan 2021 | USD | 1.93 | 1.95 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 188,519 |
| 20 Jan 2021 | USD | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 259,680 |
| 19 Jan 2021 | USD | 1.99 | 2.01 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 489,665 |
| 15 Jan 2021 | USD | 2 | 2.02 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 261,361 |
| 14 Jan 2021 | USD | 2.03 | 2.06 | 2 | 2 | 2 | -0.03 (-1.48%) | 215,306 |
| 13 Jan 2021 | USD | 2.05 | 2.07 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 181,840 |
| 12 Jan 2021 | USD | 1.99 | 2.07 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 308,424 |
| 11 Jan 2021 | USD | 1.91 | 1.99 | 1.89 | 1.97 | 1.97 | +0.04 (+2.07%) | 181,499 |
