| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.47 | 1.475 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 145,800 |
| 28 Aug 2020 | USD | 1.46 | 1.53 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 149,500 |
| 27 Aug 2020 | USD | 1.43 | 1.49 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 136,200 |
| 26 Aug 2020 | USD | 1.46 | 1.47 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 149,500 |
| 25 Aug 2020 | USD | 1.4 | 1.467 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 113,100 |
| 24 Aug 2020 | USD | 1.3 | 1.42 | 1.3 | 1.39 | 1.39 | +0.07 (+5.30%) | 190,800 |
| 21 Aug 2020 | USD | 1.44 | 1.5 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 294,700 |
| 20 Aug 2020 | USD | 1.47 | 1.53 | 1.4 | 1.46 | 1.46 | -0.03 (-2.01%) | 218,900 |
| 19 Aug 2020 | USD | 1.65 | 1.745 | 1.47 | 1.49 | 1.49 | -0.15 (-9.15%) | 525,900 |
| 18 Aug 2020 | USD | 1.72 | 1.828 | 1.598 | 1.64 | 1.64 | -0.05 (-2.96%) | 462,200 |
| 17 Aug 2020 | USD | 1.6 | 1.7 | 1.518 | 1.69 | 1.69 | +0.18 (+11.92%) | 289,600 |
| 14 Aug 2020 | USD | 1.49 | 1.6 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 213,200 |
| 13 Aug 2020 | USD | 1.48 | 1.57 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 392,800 |
| 12 Aug 2020 | USD | 1.4 | 1.52 | 1.4 | 1.45 | 1.45 | +0.08 (+5.84%) | 359,000 |
| 11 Aug 2020 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 250,400 |
| 10 Aug 2020 | USD | 1.3 | 1.413 | 1.3 | 1.37 | 1.37 | +0.09 (+7.03%) | 225,000 |
| 7 Aug 2020 | USD | 1.19 | 1.3 | 1.185 | 1.28 | 1.28 | +0.09 (+7.56%) | 103,700 |
| 6 Aug 2020 | USD | 1.3 | 1.33 | 1.18 | 1.19 | 1.19 | -0.11 (-8.46%) | 230,300 |
| 5 Aug 2020 | USD | 1.22 | 1.4 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 461,800 |
| 4 Aug 2020 | USD | 1.18 | 1.23 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 460,800 |
| 3 Aug 2020 | USD | 1.18 | 1.216 | 1.165 | 1.18 | 1.18 | +0.01 (+0.85%) | 97,800 |
| 31 Jul 2020 | USD | 1.18 | 1.18 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 162,300 |
| 30 Jul 2020 | USD | 1.11 | 1.2 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 189,549 |
| 29 Jul 2020 | USD | 1.08 | 1.14 | 1.075 | 1.13 | 1.13 | +0.03 (+2.73%) | 108,718 |
| 28 Jul 2020 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 127,366 |
| 27 Jul 2020 | USD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 104,561 |
| 24 Jul 2020 | USD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 99,206 |
| 23 Jul 2020 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 90,415 |
| 22 Jul 2020 | USD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 75,963 |
| 21 Jul 2020 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 222,531 |
