| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.66 | 0.7751 | 0.66 | 0.7422 | 0.7422 | +0.08 (+12.13%) | 468,880 |
| 22 Apr 2020 | USD | 0.7 | 0.7 | 0.642 | 0.6619 | 0.6619 | -0.005 (-0.72%) | 269,693 |
| 21 Apr 2020 | USD | 0.6404 | 0.7 | 0.64 | 0.6667 | 0.6667 | +0.007 (+1.00%) | 249,484 |
| 20 Apr 2020 | USD | 0.7161 | 0.72 | 0.64 | 0.6601 | 0.6601 | -0.055 (-7.70%) | 452,962 |
| 17 Apr 2020 | USD | 0.7113 | 0.75 | 0.682 | 0.7152 | 0.7152 | +0.017 (+2.42%) | 271,642 |
| 16 Apr 2020 | USD | 0.7 | 0.748 | 0.68 | 0.6983 | 0.6983 | +0.003 (+0.43%) | 367,871 |
| 15 Apr 2020 | USD | 0.731 | 0.7592 | 0.67 | 0.6953 | 0.6953 | -0.055 (-7.28%) | 572,981 |
| 14 Apr 2020 | USD | 0.8 | 0.84 | 0.731 | 0.7499 | 0.7499 | -0.057 (-7.04%) | 510,391 |
| 13 Apr 2020 | USD | 0.8 | 0.8107 | 0.73 | 0.8067 | 0.8067 | +0.047 (+6.14%) | 325,134 |
| 9 Apr 2020 | USD | 0.78 | 0.85 | 0.71 | 0.76 | 0.76 | -0.03 (-3.80%) | 658,392 |
| 8 Apr 2020 | USD | 0.7869 | 0.8013 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 280,391 |
| 7 Apr 2020 | USD | 0.79 | 0.8581 | 0.7196 | 0.76 | 0.76 | -0.043 (-5.30%) | 535,837 |
| 6 Apr 2020 | USD | 0.7642 | 0.8198 | 0.7642 | 0.8025 | 0.8025 | +0.072 (+9.92%) | 267,658 |
| 3 Apr 2020 | USD | 0.85 | 0.875 | 0.73 | 0.7301 | 0.7301 | -0.115 (-13.62%) | 354,271 |
| 2 Apr 2020 | USD | 0.85 | 0.9706 | 0.81 | 0.8452 | 0.8452 | +0.04 (+5.02%) | 326,511 |
| 1 Apr 2020 | USD | 1 | 1 | 0.7946 | 0.8048 | 0.8048 | -0.235 (-22.62%) | 256,303 |
| 31 Mar 2020 | USD | 0.9562 | 1.1 | 0.9401 | 1.04 | 1.04 | +0.11 (+11.83%) | 297,741 |
| 30 Mar 2020 | USD | 0.91 | 0.9494 | 0.8079 | 0.93 | 0.93 | +0.1 (+12.03%) | 214,088 |
| 27 Mar 2020 | USD | 0.93 | 0.9424 | 0.8001 | 0.8301 | 0.8301 | -0.1 (-10.74%) | 126,439 |
| 26 Mar 2020 | USD | 0.8307 | 0.9563 | 0.7901 | 0.93 | 0.93 | +0.122 (+15.10%) | 277,920 |
| 25 Mar 2020 | USD | 0.8521 | 0.932 | 0.76 | 0.808 | 0.808 | -0.027 (-3.20%) | 230,165 |
| 24 Mar 2020 | USD | 0.77 | 1.02 | 0.77 | 0.8347 | 0.8347 | +0.105 (+14.33%) | 162,120 |
| 23 Mar 2020 | USD | 0.93 | 0.93 | 0.7201 | 0.7301 | 0.7301 | -0.218 (-23.03%) | 157,595 |
| 20 Mar 2020 | USD | 0.73 | 1.09 | 0.72 | 0.9485 | 0.9485 | +0.221 (+30.45%) | 386,229 |
| 19 Mar 2020 | USD | 0.6 | 0.77 | 0.6 | 0.7271 | 0.7271 | +0.127 (+21.14%) | 278,848 |
| 18 Mar 2020 | USD | 0.72 | 0.72 | 0.5501 | 0.6002 | 0.6002 | -0.129 (-17.66%) | 426,732 |
| 17 Mar 2020 | USD | 0.8852 | 0.9199 | 0.6 | 0.7289 | 0.7289 | -0.208 (-22.18%) | 534,064 |
| 16 Mar 2020 | USD | 0.98 | 1.09 | 0.92 | 0.9366 | 0.9366 | -0.093 (-9.07%) | 453,150 |
| 13 Mar 2020 | USD | 0.9868 | 1.04 | 0.8824 | 1.03 | 1.03 | +0.1 (+10.74%) | 616,141 |
| 12 Mar 2020 | USD | 0.9286 | 1.01 | 0.883 | 0.9301 | 0.9301 | -0.08 (-7.91%) | 632,890 |
