| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.07 | 1.07 | 0.96 | 1.01 | 1.01 | -0.05 (-4.72%) | 432,411 |
| 10 Mar 2020 | USD | 1.13 | 1.18 | 0.9501 | 1.06 | 1.06 | -0.02 (-1.85%) | 550,006 |
| 9 Mar 2020 | USD | 1.21 | 1.34 | 1.07 | 1.08 | 1.08 | -0.32 (-22.86%) | 755,754 |
| 6 Mar 2020 | USD | 1.42 | 1.49 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 290,706 |
| 5 Mar 2020 | USD | 1.59 | 1.6 | 1.4 | 1.42 | 1.42 | -0.18 (-11.25%) | 379,405 |
| 4 Mar 2020 | USD | 1.6 | 1.63 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 264,626 |
| 3 Mar 2020 | USD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 237,713 |
| 2 Mar 2020 | USD | 1.66 | 1.695 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 393,810 |
| 28 Feb 2020 | USD | 1.55 | 1.64 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 403,433 |
| 27 Feb 2020 | USD | 1.71 | 1.7556 | 1.55 | 1.57 | 1.57 | -0.15 (-8.72%) | 593,837 |
| 26 Feb 2020 | USD | 1.71 | 1.89 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 596,458 |
| 25 Feb 2020 | USD | 1.91 | 1.91 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 259,812 |
| 24 Feb 2020 | USD | 1.9 | 1.95 | 1.8 | 1.88 | 1.88 | -0.12 (-6%) | 98,443 |
| 21 Feb 2020 | USD | 2.02 | 2.03 | 1.89 | 2 | 2 | -0.02 (-0.99%) | 228,910 |
| 20 Feb 2020 | USD | 1.95 | 2.03 | 1.9196 | 2.02 | 2.02 | +0.08 (+4.12%) | 110,253 |
| 19 Feb 2020 | USD | 1.9 | 1.97 | 1.865 | 1.94 | 1.94 | +0.06 (+3.19%) | 174,256 |
| 18 Feb 2020 | USD | 1.81 | 1.89 | 1.77 | 1.88 | 1.88 | +0.06 (+3.30%) | 233,881 |
| 14 Feb 2020 | USD | 1.85 | 1.89 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 97,490 |
| 13 Feb 2020 | USD | 1.86 | 1.8779 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 131,865 |
| 12 Feb 2020 | USD | 1.75 | 1.89 | 1.73 | 1.88 | 1.88 | +0.15 (+8.67%) | 195,914 |
| 11 Feb 2020 | USD | 1.84 | 1.85 | 1.7 | 1.73 | 1.73 | -0.09 (-4.95%) | 245,688 |
| 10 Feb 2020 | USD | 1.92 | 1.92 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 318,220 |
| 7 Feb 2020 | USD | 1.96 | 1.97 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 132,307 |
| 6 Feb 2020 | USD | 2 | 2.02 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 348,688 |
| 5 Feb 2020 | USD | 1.94 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 226,433 |
| 4 Feb 2020 | USD | 2 | 2.0136 | 1.87 | 1.91 | 1.91 | -0.05 (-2.55%) | 370,649 |
| 3 Feb 2020 | USD | 2.03 | 2.05 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 426,096 |
| 31 Jan 2020 | USD | 2.08 | 2.08 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 173,553 |
| 30 Jan 2020 | USD | 2.05 | 2.08 | 2.015 | 2.08 | 2.08 | 0.0 (0.0%) | 225,518 |
| 29 Jan 2020 | USD | 2.09 | 2.09 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 196,887 |
