| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.34 | 2.47 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 246,538 |
| 31 Oct 2019 | USD | 2.37 | 2.3816 | 2.17 | 2.33 | 2.33 | -0.06 (-2.51%) | 440,400 |
| 30 Oct 2019 | USD | 2.53 | 2.53 | 2.33 | 2.39 | 2.39 | -0.14 (-5.53%) | 316,332 |
| 29 Oct 2019 | USD | 2.58 | 2.65 | 2.46 | 2.53 | 2.53 | -0.12 (-4.53%) | 447,880 |
| 28 Oct 2019 | USD | 2.67 | 2.86 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 288,249 |
| 25 Oct 2019 | USD | 2.56 | 2.7 | 2.51 | 2.67 | 2.67 | +0.1 (+3.89%) | 182,338 |
| 24 Oct 2019 | USD | 2.65 | 2.69 | 2.475 | 2.57 | 2.57 | -0.05 (-1.91%) | 196,217 |
| 23 Oct 2019 | USD | 2.65 | 2.75 | 2.58 | 2.62 | 2.62 | -0.03 (-1.13%) | 215,948 |
| 22 Oct 2019 | USD | 2.55 | 2.68 | 2.51 | 2.65 | 2.65 | +0.09 (+3.52%) | 160,961 |
| 21 Oct 2019 | USD | 2.46 | 2.57 | 2.46 | 2.56 | 2.56 | +0.11 (+4.49%) | 158,327 |
| 18 Oct 2019 | USD | 2.51 | 2.58 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 112,411 |
| 17 Oct 2019 | USD | 2.45 | 2.54 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 229,626 |
| 16 Oct 2019 | USD | 2.41 | 2.54 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 208,201 |
| 15 Oct 2019 | USD | 2.42 | 2.51 | 2.385 | 2.42 | 2.42 | -0.01 (-0.41%) | 144,489 |
| 14 Oct 2019 | USD | 2.62 | 2.62 | 2.36 | 2.43 | 2.43 | -0.19 (-7.25%) | 378,247 |
| 11 Oct 2019 | USD | 2.53 | 2.67 | 2.46 | 2.62 | 2.62 | +0.12 (+4.80%) | 244,355 |
| 10 Oct 2019 | USD | 2.56 | 2.6 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 215,070 |
| 9 Oct 2019 | USD | 2.56 | 2.6 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 205,778 |
| 8 Oct 2019 | USD | 2.52 | 2.58 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 105,829 |
| 7 Oct 2019 | USD | 2.51 | 2.575 | 2.43 | 2.52 | 2.52 | -0.02 (-0.79%) | 222,401 |
| 4 Oct 2019 | USD | 2.57 | 2.6 | 2.35 | 2.54 | 2.54 | -0.03 (-1.17%) | 447,949 |
| 3 Oct 2019 | USD | 2.59 | 2.64 | 2.48 | 2.57 | 2.57 | -0.04 (-1.53%) | 392,572 |
| 2 Oct 2019 | USD | 2.66 | 2.66 | 2.485 | 2.61 | 2.61 | -0.05 (-1.88%) | 281,503 |
| 1 Oct 2019 | USD | 2.84 | 2.92 | 2.64 | 2.66 | 2.66 | -0.17 (-6.01%) | 238,885 |
| 30 Sep 2019 | USD | 2.84 | 2.92 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 284,279 |
| 27 Sep 2019 | USD | 2.98 | 2.9909 | 2.7871 | 2.83 | 2.83 | -0.16 (-5.35%) | 410,042 |
| 26 Sep 2019 | USD | 3.1 | 3.12 | 2.965 | 2.99 | 2.99 | -0.12 (-3.86%) | 184,857 |
| 25 Sep 2019 | USD | 3.02 | 3.13 | 2.94 | 3.11 | 3.11 | +0.085 (+2.81%) | 176,185 |
| 24 Sep 2019 | USD | 3.26 | 3.26 | 2.94 | 3.025 | 3.025 | -0.215 (-6.64%) | 455,046 |
| 23 Sep 2019 | USD | 3.18 | 3.31 | 3.13 | 3.24 | 3.24 | +0.15 (+4.85%) | 608,196 |
