| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.99 | 3.305 | 2.95 | 3.09 | 3.09 | +0.1 (+3.34%) | 843,533 |
| 19 Sep 2019 | USD | 2.96 | 2.99 | 2.9 | 2.99 | 2.99 | +0.11 (+3.82%) | 226,086 |
| 18 Sep 2019 | USD | 2.99 | 2.99 | 2.7899 | 2.88 | 2.88 | -0.08 (-2.70%) | 326,591 |
| 17 Sep 2019 | USD | 3.03 | 3.05 | 2.82 | 2.96 | 2.96 | +0.02 (+0.68%) | 458,204 |
| 16 Sep 2019 | USD | 2.84 | 2.96 | 2.78 | 2.94 | 2.94 | +0.29 (+10.94%) | 607,828 |
| 13 Sep 2019 | USD | 2.7 | 2.82 | 2.61 | 2.65 | 2.65 | -0.08 (-2.93%) | 279,807 |
| 12 Sep 2019 | USD | 2.61 | 2.74 | 2.555 | 2.73 | 2.73 | +0.08 (+3.02%) | 212,114 |
| 11 Sep 2019 | USD | 2.7 | 2.79 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 308,829 |
| 10 Sep 2019 | USD | 2.47 | 2.72 | 2.4572 | 2.66 | 2.66 | +0.19 (+7.69%) | 630,151 |
| 9 Sep 2019 | USD | 2.38 | 2.47 | 2.36 | 2.47 | 2.47 | +0.12 (+5.11%) | 406,321 |
| 6 Sep 2019 | USD | 2.37 | 2.3915 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 364,765 |
| 5 Sep 2019 | USD | 2.24 | 2.38 | 2.1608 | 2.38 | 2.38 | +0.26 (+12.26%) | 503,269 |
| 4 Sep 2019 | USD | 2.2 | 2.2 | 2.075 | 2.12 | 2.12 | -0.01 (-0.47%) | 294,168 |
| 3 Sep 2019 | USD | 2.28 | 2.33 | 2.13 | 2.13 | 2.13 | -0.24 (-10.13%) | 229,934 |
| 2 Sep 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.37 | 2.41 | 2.31 | 2.37 | 2.37 | 0.0 (0.0%) | 127,311 |
| 29 Aug 2019 | USD | 2.28 | 2.4 | 2.2688 | 2.37 | 2.37 | +0.1 (+4.41%) | 134,847 |
| 28 Aug 2019 | USD | 2.24 | 2.35 | 2.2145 | 2.27 | 2.27 | +0.01 (+0.44%) | 316,932 |
| 27 Aug 2019 | USD | 2.49 | 2.51 | 2.25 | 2.26 | 2.26 | -0.23 (-9.24%) | 353,922 |
| 26 Aug 2019 | USD | 2.49 | 2.56 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 312,155 |
| 23 Aug 2019 | USD | 2.46 | 2.56 | 2.38 | 2.51 | 2.51 | +0.02 (+0.80%) | 358,465 |
| 22 Aug 2019 | USD | 2.47 | 2.52 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 188,687 |
| 21 Aug 2019 | USD | 2.62 | 2.66 | 2.43 | 2.48 | 2.48 | -0.1 (-3.88%) | 235,132 |
| 20 Aug 2019 | USD | 2.5 | 2.67 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 302,988 |
| 19 Aug 2019 | USD | 2.52 | 2.7 | 2.517 | 2.56 | 2.56 | +0.05 (+1.99%) | 282,027 |
| 16 Aug 2019 | USD | 2.42 | 2.57 | 2.42 | 2.51 | 2.51 | +0.09 (+3.72%) | 224,328 |
| 15 Aug 2019 | USD | 2.42 | 2.45 | 2.3 | 2.42 | 2.42 | +0.04 (+1.68%) | 196,521 |
| 14 Aug 2019 | USD | 2.38 | 2.45 | 2.31 | 2.38 | 2.38 | -0.09 (-3.64%) | 295,155 |
| 13 Aug 2019 | USD | 2.45 | 2.59 | 2.36 | 2.47 | 2.47 | +0.02 (+0.82%) | 362,219 |
| 12 Aug 2019 | USD | 2.3 | 2.51 | 2.23 | 2.45 | 2.45 | +0.18 (+7.93%) | 426,686 |
