| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.86 | 4.09 | 3.8246 | 4.08 | 4.08 | +0.2 (+5.15%) | 462,175 |
| 4 Apr 2019 | USD | 4.35 | 4.39 | 3.83 | 3.88 | 3.88 | -0.49 (-11.21%) | 650,097 |
| 3 Apr 2019 | USD | 4.47 | 4.511 | 4.26 | 4.37 | 4.37 | -0.06 (-1.35%) | 541,546 |
| 2 Apr 2019 | USD | 4.58 | 4.58 | 4.35 | 4.43 | 4.43 | -0.14 (-3.06%) | 471,194 |
| 1 Apr 2019 | USD | 4.5 | 4.62 | 4.47 | 4.57 | 4.57 | +0.12 (+2.70%) | 435,011 |
| 29 Mar 2019 | USD | 4.46 | 4.53 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 364,250 |
| 28 Mar 2019 | USD | 4.31 | 4.48 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 344,330 |
| 27 Mar 2019 | USD | 4.41 | 4.55 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 245,439 |
| 26 Mar 2019 | USD | 4.34 | 4.41 | 4.26 | 4.36 | 4.36 | +0.07 (+1.63%) | 218,137 |
| 25 Mar 2019 | USD | 4.27 | 4.41 | 4.14 | 4.29 | 4.29 | -0.01 (-0.23%) | 250,300 |
| 22 Mar 2019 | USD | 4.38 | 4.43 | 4.2 | 4.3 | 4.3 | -0.12 (-2.71%) | 302,522 |
| 21 Mar 2019 | USD | 4.4 | 4.68 | 4.26 | 4.42 | 4.42 | 0.0 (0.0%) | 376,876 |
| 20 Mar 2019 | USD | 4.27 | 4.65 | 4.21 | 4.42 | 4.42 | +0.16 (+3.76%) | 544,630 |
| 19 Mar 2019 | USD | 4.68 | 4.68 | 3.9 | 4.26 | 4.26 | -0.41 (-8.78%) | 1,313,462 |
| 18 Mar 2019 | USD | 4.07 | 4.68 | 4 | 4.67 | 4.67 | +0.68 (+17.04%) | 1,176,102 |
| 15 Mar 2019 | USD | 3.52 | 3.99 | 3.52 | 3.99 | 3.99 | +0.51 (+14.66%) | 1,194,674 |
| 14 Mar 2019 | USD | 3.24 | 3.7195 | 3.15 | 3.48 | 3.48 | +0.51 (+17.17%) | 1,878,185 |
| 13 Mar 2019 | USD | 2.9 | 2.98 | 2.84 | 2.97 | 2.97 | +0.11 (+3.85%) | 517,983 |
| 12 Mar 2019 | USD | 2.86 | 2.89 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 201,751 |
| 11 Mar 2019 | USD | 2.73 | 2.87 | 2.68 | 2.84 | 2.84 | +0.12 (+4.41%) | 160,273 |
| 8 Mar 2019 | USD | 2.72 | 2.75 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 247,872 |
| 7 Mar 2019 | USD | 2.84 | 2.84 | 2.65 | 2.75 | 2.75 | -0.1 (-3.51%) | 267,705 |
| 6 Mar 2019 | USD | 2.91 | 2.92 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 205,474 |
| 5 Mar 2019 | USD | 2.92 | 2.93 | 2.81 | 2.91 | 2.91 | 0.0 (0.0%) | 184,143 |
| 4 Mar 2019 | USD | 2.93 | 2.97 | 2.875 | 2.91 | 2.91 | +0.01 (+0.34%) | 182,150 |
| 1 Mar 2019 | USD | 3 | 3.03 | 2.855 | 2.9 | 2.9 | -0.09 (-3.01%) | 512,426 |
| 28 Feb 2019 | USD | 3.01 | 3.03 | 2.9 | 2.99 | 2.99 | -0.02 (-0.66%) | 244,761 |
| 27 Feb 2019 | USD | 3.03 | 3.08 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 148,636 |
| 26 Feb 2019 | USD | 3.03 | 3.12 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 134,997 |
| 25 Feb 2019 | USD | 2.97 | 3.06 | 2.96 | 3.04 | 3.04 | +0.05 (+1.67%) | 124,000 |
