| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 3.03 | 3.0534 | 2.968 | 2.99 | 2.99 | -0.01 (-0.33%) | 175,752 |
| 21 Feb 2019 | USD | 3.26 | 3.45 | 2.88 | 3 | 3 | -0.22 (-6.83%) | 727,120 |
| 20 Feb 2019 | USD | 3.06 | 3.2301 | 3.04 | 3.22 | 3.22 | +0.19 (+6.27%) | 346,111 |
| 19 Feb 2019 | USD | 2.94 | 3.25 | 2.9 | 3.03 | 3.03 | +0.08 (+2.71%) | 313,262 |
| 18 Feb 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.88 | 3 | 2.87 | 2.95 | 2.95 | +0.09 (+3.15%) | 290,696 |
| 14 Feb 2019 | USD | 2.84 | 2.9 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 253,998 |
| 13 Feb 2019 | USD | 2.83 | 2.9201 | 2.78 | 2.85 | 2.85 | +0.05 (+1.79%) | 126,902 |
| 12 Feb 2019 | USD | 2.8 | 2.95 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 230,066 |
| 11 Feb 2019 | USD | 2.65 | 2.8 | 2.61 | 2.77 | 2.77 | +0.12 (+4.53%) | 129,005 |
| 8 Feb 2019 | USD | 2.67 | 2.75 | 2.605 | 2.65 | 2.65 | -0.06 (-2.21%) | 134,100 |
| 7 Feb 2019 | USD | 2.91 | 2.91 | 2.62 | 2.71 | 2.71 | -0.21 (-7.19%) | 321,273 |
| 6 Feb 2019 | USD | 2.89 | 3.02 | 2.82 | 2.92 | 2.92 | +0.03 (+1.04%) | 255,136 |
| 5 Feb 2019 | USD | 2.94 | 3.05 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 228,424 |
| 4 Feb 2019 | USD | 2.82 | 2.96 | 2.7498 | 2.93 | 2.93 | +0.11 (+3.90%) | 285,272 |
| 1 Feb 2019 | USD | 2.55 | 2.95 | 2.54 | 2.82 | 2.82 | +0.28 (+11.02%) | 439,508 |
| 31 Jan 2019 | USD | 2.47 | 2.58 | 2.41 | 2.54 | 2.54 | +0.06 (+2.42%) | 154,078 |
| 30 Jan 2019 | USD | 2.53 | 2.58 | 2.44 | 2.48 | 2.48 | -0.05 (-1.98%) | 205,956 |
| 29 Jan 2019 | USD | 2.48 | 2.575 | 2.45 | 2.53 | 2.53 | +0.07 (+2.85%) | 201,932 |
| 28 Jan 2019 | USD | 2.48 | 2.54 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 173,385 |
| 25 Jan 2019 | USD | 2.5 | 2.63 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 237,841 |
| 24 Jan 2019 | USD | 2.37 | 2.53 | 2.34 | 2.5 | 2.5 | +0.13 (+5.49%) | 204,275 |
| 23 Jan 2019 | USD | 2.32 | 2.43 | 2.2489 | 2.37 | 2.37 | +0.07 (+3.04%) | 299,872 |
| 22 Jan 2019 | USD | 2.39 | 2.4 | 2.2 | 2.3 | 2.3 | -0.11 (-4.56%) | 427,939 |
| 21 Jan 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.5 | 2.55 | 2.39 | 2.41 | 2.41 | -0.06 (-2.43%) | 765,805 |
| 17 Jan 2019 | USD | 2.51 | 2.6 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 317,655 |
| 16 Jan 2019 | USD | 2.56 | 2.69 | 2.525 | 2.54 | 2.54 | -0.03 (-1.17%) | 170,921 |
| 15 Jan 2019 | USD | 2.73 | 2.75 | 2.53 | 2.57 | 2.57 | -0.14 (-5.17%) | 342,478 |
| 14 Jan 2019 | USD | 2.7 | 2.78 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 355,659 |
