| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 2.67 | 2.75 | 2.57 | 2.71 | 2.71 | +0.04 (+1.50%) | 258,839 |
| 10 Jan 2019 | USD | 2.51 | 2.7 | 2.45 | 2.67 | 2.67 | +0.15 (+5.95%) | 259,704 |
| 9 Jan 2019 | USD | 2.43 | 2.5885 | 2.36 | 2.52 | 2.52 | +0.12 (+5%) | 256,916 |
| 8 Jan 2019 | USD | 2.43 | 2.48 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 170,427 |
| 7 Jan 2019 | USD | 2.36 | 2.49 | 2.32 | 2.44 | 2.44 | +0.02 (+0.83%) | 337,312 |
| 4 Jan 2019 | USD | 2.34 | 2.45 | 2.33 | 2.42 | 2.42 | +0.16 (+7.08%) | 234,416 |
| 3 Jan 2019 | USD | 2.32 | 2.42 | 2.1667 | 2.26 | 2.26 | -0.1 (-4.24%) | 245,646 |
| 2 Jan 2019 | USD | 2.18 | 2.41 | 2.15 | 2.36 | 2.36 | +0.14 (+6.31%) | 321,600 |
| 1 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.06 | 2.25 | 2.02 | 2.22 | 2.22 | +0.16 (+7.77%) | 568,213 |
| 28 Dec 2018 | USD | 2.06 | 2.12 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 787,538 |
| 27 Dec 2018 | USD | 2.13 | 2.18 | 1.9748 | 2.06 | 2.06 | -0.1 (-4.63%) | 416,354 |
| 26 Dec 2018 | USD | 2.01 | 2.2 | 1.96 | 2.16 | 2.16 | +0.17 (+8.54%) | 651,657 |
| 24 Dec 2018 | USD | 2.05 | 2.1 | 1.92 | 1.99 | 1.99 | -0.06 (-2.93%) | 402,105 |
| 21 Dec 2018 | USD | 2.26 | 2.35 | 2.045 | 2.05 | 2.05 | -0.19 (-8.48%) | 524,893 |
| 20 Dec 2018 | USD | 2.46 | 2.4858 | 2.2 | 2.24 | 2.24 | -0.22 (-8.94%) | 502,103 |
| 19 Dec 2018 | USD | 2.4 | 2.6 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 404,828 |
| 18 Dec 2018 | USD | 2.59 | 2.6 | 2.36 | 2.42 | 2.42 | -0.17 (-6.56%) | 587,417 |
| 17 Dec 2018 | USD | 2.78 | 2.84 | 2.56 | 2.59 | 2.59 | -0.19 (-6.83%) | 394,496 |
| 14 Dec 2018 | USD | 2.75 | 2.84 | 2.68 | 2.78 | 2.78 | +0.01 (+0.36%) | 420,631 |
| 13 Dec 2018 | USD | 2.94 | 2.95 | 2.7 | 2.77 | 2.77 | -0.14 (-4.81%) | 234,530 |
| 12 Dec 2018 | USD | 2.9 | 3 | 2.86 | 2.91 | 2.91 | +0.06 (+2.11%) | 220,719 |
| 11 Dec 2018 | USD | 2.89 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 266,857 |
| 10 Dec 2018 | USD | 2.91 | 2.93 | 2.64 | 2.85 | 2.85 | -0.05 (-1.72%) | 567,963 |
| 7 Dec 2018 | USD | 3.06 | 3.15 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 297,110 |
| 6 Dec 2018 | USD | 3 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 376,906 |
| 4 Dec 2018 | USD | 3.25 | 3.34 | 3.02 | 3.05 | 3.05 | -0.22 (-6.73%) | 497,675 |
| 3 Dec 2018 | USD | 3.36 | 3.39 | 3.2182 | 3.27 | 3.27 | +0.01 (+0.31%) | 549,746 |
| 30 Nov 2018 | USD | 3.23 | 3.32 | 3.16 | 3.26 | 3.26 | +0.02 (+0.62%) | 442,549 |
| 29 Nov 2018 | USD | 3.42 | 3.64 | 3.22 | 3.24 | 3.24 | -0.15 (-4.42%) | 644,084 |
