| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.89 | 1.97 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 190,489 |
| 27 Mar 2024 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 47,275 |
| 26 Mar 2024 | USD | 1.87 | 1.91 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 112,840 |
| 25 Mar 2024 | USD | 1.92 | 1.9399 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 111,248 |
| 22 Mar 2024 | USD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 59,901 |
| 21 Mar 2024 | USD | 1.91 | 1.97 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 92,263 |
| 20 Mar 2024 | USD | 1.84 | 1.93 | 1.84 | 1.92 | 1.92 | +0.07 (+3.78%) | 93,944 |
| 19 Mar 2024 | USD | 1.85 | 1.92 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 136,214 |
| 18 Mar 2024 | USD | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | -0.035 (-1.84%) | 173,563 |
| 15 Mar 2024 | USD | 1.88 | 1.93 | 1.88 | 1.905 | 1.905 | +0.035 (+1.87%) | 167,759 |
| 14 Mar 2024 | USD | 1.88 | 1.91 | 1.8612 | 1.87 | 1.87 | 0.0 (0.0%) | 118,271 |
| 13 Mar 2024 | USD | 1.94 | 1.98 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 174,280 |
| 12 Mar 2024 | USD | 1.91 | 1.96 | 1.79 | 1.94 | 1.94 | -0.08 (-3.96%) | 523,937 |
| 11 Mar 2024 | USD | 2 | 2.04 | 1.97 | 2.02 | 2.02 | +0.035 (+1.76%) | 135,255 |
| 8 Mar 2024 | USD | 1.99 | 2.01 | 1.95 | 1.985 | 1.985 | +0.025 (+1.28%) | 54,479 |
| 7 Mar 2024 | USD | 1.94 | 1.998 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 32,259 |
| 6 Mar 2024 | USD | 1.99 | 2.0313 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 153,928 |
| 5 Mar 2024 | USD | 1.98 | 2.03 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 86,185 |
| 4 Mar 2024 | USD | 1.97 | 2.0282 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 160,117 |
| 1 Mar 2024 | USD | 2.04 | 2.04 | 1.9601 | 1.98 | 1.98 | -0.04 (-1.98%) | 93,498 |
| 29 Feb 2024 | USD | 1.96 | 2.04 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 104,928 |
| 28 Feb 2024 | USD | 2.08 | 2.08 | 1.9601 | 1.99 | 1.99 | -0.09 (-4.33%) | 156,315 |
| 27 Feb 2024 | USD | 2 | 2.09 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 173,787 |
| 26 Feb 2024 | USD | 2 | 2.0699 | 1.9704 | 2 | 2 | 0.0 (0.0%) | 143,759 |
| 23 Feb 2024 | USD | 1.95 | 2.05 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 196,373 |
| 22 Feb 2024 | USD | 1.94 | 1.99 | 1.91 | 1.94 | 1.94 | +0.005 (+0.26%) | 145,310 |
| 21 Feb 2024 | USD | 1.91 | 1.99 | 1.89 | 1.935 | 1.935 | +0.035 (+1.84%) | 94,497 |
| 20 Feb 2024 | USD | 1.9 | 1.9592 | 1.865 | 1.9 | 1.9 | 0.0 (0.0%) | 145,369 |
| 16 Feb 2024 | USD | 1.89 | 1.93 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 88,931 |
| 15 Feb 2024 | USD | 1.91 | 1.91 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 89,728 |
