1 Followers USX:SND - Smart Sand Inc Smart Sand Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 1.89 1.97 1.87 1.91 1.91 +0.01 (+0.53%) 190,489
27 Mar 2024 USD 1.84 1.9 1.84 1.9 1.9 +0.06 (+3.26%) 47,275
26 Mar 2024 USD 1.87 1.91 1.83 1.84 1.84 -0.03 (-1.60%) 112,840
25 Mar 2024 USD 1.92 1.9399 1.85 1.87 1.87 -0.05 (-2.60%) 111,248
22 Mar 2024 USD 1.93 1.93 1.89 1.92 1.92 +0.01 (+0.52%) 59,901
21 Mar 2024 USD 1.91 1.97 1.91 1.91 1.91 -0.01 (-0.52%) 92,263
20 Mar 2024 USD 1.84 1.93 1.84 1.92 1.92 +0.07 (+3.78%) 93,944
19 Mar 2024 USD 1.85 1.92 1.82 1.85 1.85 -0.02 (-1.07%) 136,214
18 Mar 2024 USD 1.9 1.91 1.86 1.87 1.87 -0.035 (-1.84%) 173,563
15 Mar 2024 USD 1.88 1.93 1.88 1.905 1.905 +0.035 (+1.87%) 167,759
14 Mar 2024 USD 1.88 1.91 1.8612 1.87 1.87 0.0 (0.0%) 118,271
13 Mar 2024 USD 1.94 1.98 1.85 1.87 1.87 -0.07 (-3.61%) 174,280
12 Mar 2024 USD 1.91 1.96 1.79 1.94 1.94 -0.08 (-3.96%) 523,937
11 Mar 2024 USD 2 2.04 1.97 2.02 2.02 +0.035 (+1.76%) 135,255
8 Mar 2024 USD 1.99 2.01 1.95 1.985 1.985 +0.025 (+1.28%) 54,479
7 Mar 2024 USD 1.94 1.998 1.93 1.96 1.96 +0.01 (+0.51%) 32,259
6 Mar 2024 USD 1.99 2.0313 1.95 1.95 1.95 -0.06 (-2.99%) 153,928
5 Mar 2024 USD 1.98 2.03 1.95 2.01 2.01 +0.02 (+1.01%) 86,185
4 Mar 2024 USD 1.97 2.0282 1.97 1.99 1.99 +0.01 (+0.51%) 160,117
1 Mar 2024 USD 2.04 2.04 1.9601 1.98 1.98 -0.04 (-1.98%) 93,498
29 Feb 2024 USD 1.96 2.04 1.96 2.02 2.02 +0.03 (+1.51%) 104,928
28 Feb 2024 USD 2.08 2.08 1.9601 1.99 1.99 -0.09 (-4.33%) 156,315
27 Feb 2024 USD 2 2.09 2 2.08 2.08 +0.08 (+4%) 173,787
26 Feb 2024 USD 2 2.0699 1.9704 2 2 0.0 (0.0%) 143,759
23 Feb 2024 USD 1.95 2.05 1.94 2 2 +0.06 (+3.09%) 196,373
22 Feb 2024 USD 1.94 1.99 1.91 1.94 1.94 +0.005 (+0.26%) 145,310
21 Feb 2024 USD 1.91 1.99 1.89 1.935 1.935 +0.035 (+1.84%) 94,497
20 Feb 2024 USD 1.9 1.9592 1.865 1.9 1.9 0.0 (0.0%) 145,369
16 Feb 2024 USD 1.89 1.93 1.85 1.9 1.9 +0.01 (+0.53%) 88,931
15 Feb 2024 USD 1.91 1.91 1.85 1.89 1.89 -0.01 (-0.53%) 89,728



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms