| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 3.36 | 3.36 | 2.95 | 3.065 | 3.065 | -0.755 (-19.76%) | 2,921,227 |
| 16 Oct 2018 | USD | 3.9 | 3.97 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 583,985 |
| 15 Oct 2018 | USD | 3.85 | 4 | 3.78 | 3.89 | 3.89 | +0.03 (+0.78%) | 616,162 |
| 12 Oct 2018 | USD | 4.02 | 4.08 | 3.82 | 3.86 | 3.86 | -0.13 (-3.26%) | 572,761 |
| 11 Oct 2018 | USD | 4.2 | 4.335 | 3.97 | 3.99 | 3.99 | -0.25 (-5.90%) | 774,213 |
| 10 Oct 2018 | USD | 4.39 | 4.45 | 4.22 | 4.24 | 4.24 | -0.2 (-4.50%) | 406,964 |
| 9 Oct 2018 | USD | 4.34 | 4.49 | 4.31 | 4.44 | 4.44 | +0.1 (+2.30%) | 239,133 |
| 8 Oct 2018 | USD | 4.26 | 4.4 | 4.23 | 4.34 | 4.34 | +0.06 (+1.40%) | 375,630 |
| 5 Oct 2018 | USD | 4.4 | 4.41 | 4.17 | 4.28 | 4.28 | -0.13 (-2.95%) | 285,221 |
| 4 Oct 2018 | USD | 4.49 | 4.53 | 4.27 | 4.41 | 4.41 | -0.09 (-2%) | 592,610 |
| 3 Oct 2018 | USD | 4.39 | 4.56 | 4.33 | 4.5 | 4.5 | +0.12 (+2.74%) | 469,406 |
| 2 Oct 2018 | USD | 4.38 | 4.48 | 4.36 | 4.38 | 4.38 | -0.005 (-0.11%) | 267,829 |
| 1 Oct 2018 | USD | 4.17 | 4.43 | 4.15 | 4.385 | 4.385 | +0.275 (+6.69%) | 539,861 |
| 28 Sep 2018 | USD | 4.18 | 4.28 | 4.08 | 4.11 | 4.11 | -0.08 (-1.91%) | 776,930 |
| 27 Sep 2018 | USD | 4.55 | 4.57 | 4.15 | 4.19 | 4.19 | -0.36 (-7.91%) | 979,594 |
| 26 Sep 2018 | USD | 4.91 | 4.92 | 4.525 | 4.55 | 4.55 | -0.39 (-7.89%) | 780,242 |
| 25 Sep 2018 | USD | 5.03 | 5.05 | 4.925 | 4.94 | 4.94 | -0.06 (-1.20%) | 249,434 |
| 24 Sep 2018 | USD | 5.01 | 5.07 | 4.8972 | 5 | 5 | +0.01 (+0.20%) | 318,668 |
| 21 Sep 2018 | USD | 5.01 | 5.05 | 4.87 | 4.99 | 4.99 | 0.0 (0.0%) | 441,954 |
| 20 Sep 2018 | USD | 5.03 | 5.0558 | 4.88 | 4.99 | 4.99 | 0.0 (0.0%) | 344,805 |
| 19 Sep 2018 | USD | 4.81 | 5.06 | 4.8 | 4.99 | 4.99 | +0.17 (+3.53%) | 526,753 |
| 18 Sep 2018 | USD | 4.86 | 4.94 | 4.8 | 4.82 | 4.82 | -0.01 (-0.21%) | 277,128 |
| 17 Sep 2018 | USD | 4.89 | 4.96 | 4.81 | 4.83 | 4.83 | -0.03 (-0.62%) | 310,284 |
| 14 Sep 2018 | USD | 4.79 | 4.94 | 4.73 | 4.86 | 4.86 | +0.06 (+1.25%) | 309,421 |
| 13 Sep 2018 | USD | 4.77 | 4.8053 | 4.66 | 4.8 | 4.8 | +0.02 (+0.42%) | 208,907 |
| 12 Sep 2018 | USD | 4.72 | 4.85 | 4.7105 | 4.78 | 4.78 | +0.08 (+1.70%) | 430,142 |
| 11 Sep 2018 | USD | 4.6 | 4.77 | 4.48 | 4.7 | 4.7 | +0.06 (+1.29%) | 451,519 |
| 10 Sep 2018 | USD | 4.73 | 4.774 | 4.62 | 4.64 | 4.64 | -0.03 (-0.64%) | 348,629 |
| 7 Sep 2018 | USD | 4.8 | 4.802 | 4.52 | 4.67 | 4.67 | -0.15 (-3.11%) | 1,052,117 |
| 6 Sep 2018 | USD | 5.1 | 5.1075 | 4.79 | 4.82 | 4.82 | -0.26 (-5.12%) | 565,193 |
