| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 5.23 | 5.5 | 5.14 | 5.48 | 5.48 | +0.28 (+5.38%) | 421,199 |
| 24 Jul 2018 | USD | 5.1 | 5.25 | 5.09 | 5.2 | 5.2 | +0.11 (+2.16%) | 715,938 |
| 23 Jul 2018 | USD | 5.2 | 5.27 | 5.03 | 5.09 | 5.09 | -0.08 (-1.55%) | 1,030,445 |
| 20 Jul 2018 | USD | 5.4 | 5.41 | 5.16 | 5.17 | 5.17 | -0.22 (-4.08%) | 668,765 |
| 19 Jul 2018 | USD | 5.48 | 5.62 | 5.37 | 5.39 | 5.39 | -0.09 (-1.64%) | 486,436 |
| 18 Jul 2018 | USD | 5.47 | 5.58 | 5.36 | 5.48 | 5.48 | -0.02 (-0.36%) | 567,037 |
| 17 Jul 2018 | USD | 5.36 | 5.57 | 5.36 | 5.5 | 5.5 | +0.1 (+1.85%) | 435,081 |
| 16 Jul 2018 | USD | 5.46 | 5.51 | 5.345 | 5.4 | 5.4 | -0.12 (-2.17%) | 355,424 |
| 13 Jul 2018 | USD | 5.39 | 5.62 | 5.36 | 5.52 | 5.52 | +0.14 (+2.60%) | 500,150 |
| 12 Jul 2018 | USD | 5.37 | 5.4 | 5.17 | 5.38 | 5.38 | +0.04 (+0.75%) | 562,386 |
| 11 Jul 2018 | USD | 5.53 | 5.58 | 5.3 | 5.34 | 5.34 | -0.32 (-5.65%) | 888,082 |
| 10 Jul 2018 | USD | 5.65 | 5.91 | 5.5853 | 5.66 | 5.66 | +0.03 (+0.53%) | 859,408 |
| 9 Jul 2018 | USD | 5.5 | 5.675 | 5.5 | 5.63 | 5.63 | +0.17 (+3.11%) | 765,182 |
| 6 Jul 2018 | USD | 5.32 | 5.48 | 5.21 | 5.46 | 5.46 | +0.1 (+1.87%) | 411,064 |
| 5 Jul 2018 | USD | 5.5 | 5.57 | 5.35 | 5.36 | 5.36 | -0.14 (-2.55%) | 701,097 |
| 4 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.27 | 5.55 | 5.27 | 5.5 | 5.5 | +0.28 (+5.36%) | 513,748 |
| 2 Jul 2018 | USD | 5.28 | 5.31 | 5.03 | 5.22 | 5.22 | -0.09 (-1.69%) | 460,879 |
| 29 Jun 2018 | USD | 4.93 | 5.34 | 4.9 | 5.31 | 5.31 | +0.37 (+7.49%) | 868,708 |
| 28 Jun 2018 | USD | 5.14 | 5.16 | 4.84 | 4.94 | 4.94 | -0.14 (-2.76%) | 1,194,321 |
| 27 Jun 2018 | USD | 5.31 | 5.399 | 5.05 | 5.08 | 5.08 | -0.13 (-2.50%) | 921,542 |
| 26 Jun 2018 | USD | 5.48 | 5.57 | 5.04 | 5.21 | 5.21 | -0.39 (-6.96%) | 1,805,943 |
| 25 Jun 2018 | USD | 5.87 | 5.9 | 5.56 | 5.6 | 5.6 | -0.26 (-4.44%) | 679,998 |
| 22 Jun 2018 | USD | 6.08 | 6.15 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 1,633,993 |
| 21 Jun 2018 | USD | 6.08 | 6.08 | 5.88 | 5.88 | 5.88 | -0.22 (-3.61%) | 793,671 |
| 20 Jun 2018 | USD | 5.92 | 6.14 | 5.8882 | 6.1 | 6.1 | +0.22 (+3.74%) | 941,536 |
| 19 Jun 2018 | USD | 5.64 | 5.96 | 5.64 | 5.88 | 5.88 | +0.17 (+2.98%) | 883,752 |
| 18 Jun 2018 | USD | 5.66 | 5.8 | 5.61 | 5.71 | 5.71 | +0.02 (+0.35%) | 730,164 |
| 15 Jun 2018 | USD | 5.75 | 5.81 | 5.53 | 5.69 | 5.69 | -0.06 (-1.04%) | 847,479 |
| 14 Jun 2018 | USD | 5.8 | 5.95 | 5.73 | 5.75 | 5.75 | -0.03 (-0.52%) | 974,827 |
