| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 5.76 | 5.93 | 5.73 | 5.78 | 5.78 | +0.05 (+0.87%) | 969,067 |
| 12 Jun 2018 | USD | 5.75 | 5.87 | 5.64 | 5.73 | 5.73 | 0.0 (0.0%) | 1,581,316 |
| 11 Jun 2018 | USD | 5.71 | 5.8 | 5.65 | 5.73 | 5.73 | -0.01 (-0.17%) | 1,336,496 |
| 8 Jun 2018 | USD | 5.85 | 6.03 | 5.6199 | 5.74 | 5.74 | -0.18 (-3.04%) | 1,566,674 |
| 7 Jun 2018 | USD | 5.86 | 6.06 | 5.84 | 5.92 | 5.92 | +0.05 (+0.85%) | 1,518,855 |
| 6 Jun 2018 | USD | 5.91 | 5.99 | 5.78 | 5.87 | 5.87 | -0.05 (-0.84%) | 647,279 |
| 5 Jun 2018 | USD | 5.87 | 5.93 | 5.77 | 5.92 | 5.92 | -0.02 (-0.34%) | 736,220 |
| 4 Jun 2018 | USD | 5.98 | 6.0737 | 5.83 | 5.94 | 5.94 | -0.02 (-0.34%) | 674,162 |
| 1 Jun 2018 | USD | 6.16 | 6.22 | 5.91 | 5.96 | 5.96 | -0.16 (-2.61%) | 1,139,021 |
| 31 May 2018 | USD | 6.32 | 6.32 | 6.1 | 6.12 | 6.12 | -0.18 (-2.86%) | 1,743,311 |
| 30 May 2018 | USD | 6.16 | 6.44 | 6 | 6.3 | 6.3 | +0.24 (+3.96%) | 1,476,627 |
| 29 May 2018 | USD | 6.04 | 6.21 | 5.9114 | 6.06 | 6.06 | -0.025 (-0.41%) | 1,197,581 |
| 28 May 2018 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.27 | 6.28 | 5.71 | 6.085 | 6.085 | -0.295 (-4.62%) | 2,939,663 |
| 24 May 2018 | USD | 6.48 | 6.6 | 6.31 | 6.38 | 6.38 | -0.16 (-2.45%) | 615,866 |
| 23 May 2018 | USD | 6.71 | 6.71 | 6.41 | 6.54 | 6.54 | -0.22 (-3.25%) | 797,888 |
| 22 May 2018 | USD | 6.84 | 7.0299 | 6.73 | 6.76 | 6.76 | -0.08 (-1.17%) | 791,633 |
| 21 May 2018 | USD | 6.89 | 6.943 | 6.65 | 6.84 | 6.84 | +0.02 (+0.29%) | 739,478 |
| 18 May 2018 | USD | 7.14 | 7.14 | 6.81 | 6.82 | 6.82 | -0.32 (-4.48%) | 1,088,318 |
| 17 May 2018 | USD | 6.96 | 7.24 | 6.9 | 7.14 | 7.14 | +0.25 (+3.63%) | 836,509 |
| 16 May 2018 | USD | 6.67 | 7 | 6.66 | 6.89 | 6.89 | +0.29 (+4.39%) | 1,205,574 |
| 15 May 2018 | USD | 6.53 | 6.69 | 6.44 | 6.6 | 6.6 | +0.04 (+0.61%) | 788,291 |
| 14 May 2018 | USD | 6.37 | 6.64 | 6.25 | 6.56 | 6.56 | +0.165 (+2.58%) | 1,135,431 |
| 11 May 2018 | USD | 6.4 | 6.6 | 6.35 | 6.395 | 6.395 | +0.08 (+1.27%) | 1,119,336 |
| 10 May 2018 | USD | 6.98 | 7.05 | 6.12 | 6.315 | 6.315 | -1.635 (-20.57%) | 3,993,672 |
| 9 May 2018 | USD | 7.84 | 8.14 | 7.76 | 7.95 | 7.95 | +0.21 (+2.71%) | 967,240 |
| 8 May 2018 | USD | 7.51 | 7.79 | 7.34 | 7.74 | 7.74 | +0.22 (+2.93%) | 713,522 |
| 7 May 2018 | USD | 7.39 | 7.83 | 7.3663 | 7.52 | 7.52 | +0.21 (+2.87%) | 592,464 |
| 4 May 2018 | USD | 7.13 | 7.56 | 7.13 | 7.31 | 7.31 | +0.13 (+1.81%) | 769,888 |
| 3 May 2018 | USD | 7.64 | 7.64 | 7.07 | 7.18 | 7.18 | -0.46 (-6.02%) | 800,476 |
