| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 5.5 | 6.44 | 5.4701 | 5.99 | 5.99 | +0.53 (+9.71%) | 3,224,294 |
| 20 Mar 2018 | USD | 5.67 | 5.76 | 5.34 | 5.46 | 5.46 | -0.12 (-2.15%) | 2,020,592 |
| 19 Mar 2018 | USD | 6.05 | 6.08 | 5.52 | 5.58 | 5.58 | -0.505 (-8.30%) | 2,107,450 |
| 16 Mar 2018 | USD | 6.2 | 6.4 | 5.9801 | 6.085 | 6.085 | -0.075 (-1.22%) | 1,386,080 |
| 15 Mar 2018 | USD | 7.13 | 7.5 | 6.02 | 6.16 | 6.16 | -1.13 (-15.50%) | 3,420,376 |
| 14 Mar 2018 | USD | 7.55 | 7.72 | 7.25 | 7.29 | 7.29 | -0.26 (-3.44%) | 754,361 |
| 13 Mar 2018 | USD | 7.7 | 7.82 | 7.5 | 7.55 | 7.55 | -0.11 (-1.44%) | 330,823 |
| 12 Mar 2018 | USD | 7.81 | 7.92 | 7.45 | 7.66 | 7.66 | -0.08 (-1.03%) | 662,336 |
| 9 Mar 2018 | USD | 7.59 | 7.79 | 7.47 | 7.74 | 7.74 | +0.27 (+3.61%) | 447,372 |
| 8 Mar 2018 | USD | 7.78 | 7.85 | 7.4 | 7.47 | 7.47 | -0.31 (-3.98%) | 658,448 |
| 7 Mar 2018 | USD | 7.74 | 8.09 | 7.6 | 7.78 | 7.78 | -0.02 (-0.26%) | 684,174 |
| 6 Mar 2018 | USD | 7.72 | 7.95 | 7.56 | 7.8 | 7.8 | +0.07 (+0.91%) | 416,727 |
| 5 Mar 2018 | USD | 7.63 | 7.8141 | 7.511 | 7.73 | 7.73 | -0.01 (-0.13%) | 466,747 |
| 2 Mar 2018 | USD | 7.44 | 7.8 | 7.23 | 7.74 | 7.74 | +0.23 (+3.06%) | 768,551 |
| 1 Mar 2018 | USD | 7.5 | 7.69 | 7.37 | 7.51 | 7.51 | +0.09 (+1.21%) | 464,587 |
| 28 Feb 2018 | USD | 7.9 | 7.949 | 7.38 | 7.42 | 7.42 | -0.43 (-5.48%) | 636,348 |
| 27 Feb 2018 | USD | 7.79 | 8.19 | 7.72 | 7.85 | 7.85 | +0.06 (+0.77%) | 845,922 |
| 26 Feb 2018 | USD | 7.87 | 7.877 | 7.475 | 7.79 | 7.79 | 0.0 (0.0%) | 799,881 |
| 23 Feb 2018 | USD | 7.23 | 7.8 | 7.16 | 7.79 | 7.79 | +0.645 (+9.03%) | 888,531 |
| 22 Feb 2018 | USD | 7.25 | 7.49 | 7.085 | 7.145 | 7.145 | +0.06 (+0.85%) | 685,701 |
| 21 Feb 2018 | USD | 8.06 | 8.14 | 7.03 | 7.085 | 7.085 | -1.075 (-13.17%) | 1,958,070 |
| 20 Feb 2018 | USD | 8.39 | 8.42 | 8.05 | 8.16 | 8.16 | -0.18 (-2.16%) | 759,106 |
| 19 Feb 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.12 | 8.4422 | 8.09 | 8.34 | 8.34 | +0.14 (+1.71%) | 561,413 |
| 15 Feb 2018 | USD | 8.59 | 8.685 | 7.995 | 8.2 | 8.2 | -0.37 (-4.32%) | 729,988 |
| 14 Feb 2018 | USD | 8.15 | 8.6 | 8.02 | 8.57 | 8.57 | +0.33 (+4.00%) | 382,173 |
| 13 Feb 2018 | USD | 8.14 | 8.28 | 8.06 | 8.24 | 8.24 | +0.01 (+0.12%) | 329,880 |
| 12 Feb 2018 | USD | 8.03 | 8.35 | 8 | 8.23 | 8.23 | +0.29 (+3.65%) | 550,812 |
| 9 Feb 2018 | USD | 8.2 | 8.3 | 7.69 | 7.94 | 7.94 | -0.15 (-1.85%) | 943,104 |
| 8 Feb 2018 | USD | 8.66 | 8.79 | 8.05 | 8.09 | 8.09 | -0.46 (-5.38%) | 630,759 |
