| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 8.93 | 9.13 | 8.54 | 8.55 | 8.55 | -0.41 (-4.58%) | 558,211 |
| 6 Feb 2018 | USD | 8.55 | 9.12 | 8.55 | 8.96 | 8.96 | +0.27 (+3.11%) | 487,868 |
| 5 Feb 2018 | USD | 8.59 | 9.24 | 8.54 | 8.69 | 8.69 | -0.08 (-0.91%) | 855,962 |
| 2 Feb 2018 | USD | 9.34 | 9.34 | 8.76 | 8.77 | 8.77 | -0.7 (-7.39%) | 1,003,497 |
| 1 Feb 2018 | USD | 9.28 | 9.97 | 9.212 | 9.47 | 9.47 | +0.28 (+3.05%) | 784,855 |
| 31 Jan 2018 | USD | 9.4 | 9.7 | 9.07 | 9.19 | 9.19 | -0.12 (-1.29%) | 484,997 |
| 30 Jan 2018 | USD | 9.26 | 9.39 | 8.91 | 9.31 | 9.31 | -0.16 (-1.69%) | 597,742 |
| 29 Jan 2018 | USD | 9.72 | 9.729 | 9.16 | 9.47 | 9.47 | -0.33 (-3.37%) | 701,258 |
| 26 Jan 2018 | USD | 10 | 10.06 | 9.56 | 9.8 | 9.8 | -0.07 (-0.71%) | 583,294 |
| 25 Jan 2018 | USD | 10.47 | 10.5676 | 9.84 | 9.87 | 9.87 | -0.5 (-4.82%) | 578,460 |
| 24 Jan 2018 | USD | 10.79 | 10.79 | 10.261 | 10.37 | 10.37 | -0.38 (-3.53%) | 560,593 |
| 23 Jan 2018 | USD | 10.85 | 10.92 | 10.45 | 10.75 | 10.75 | +0.1 (+0.94%) | 489,660 |
| 22 Jan 2018 | USD | 10.07 | 10.68 | 10.06 | 10.65 | 10.65 | +0.55 (+5.45%) | 577,067 |
| 19 Jan 2018 | USD | 10 | 10.1599 | 9.92 | 10.1 | 10.1 | +0.05 (+0.50%) | 483,818 |
| 18 Jan 2018 | USD | 10.04 | 10.25 | 9.7881 | 10.05 | 10.05 | +0.05 (+0.50%) | 588,238 |
| 17 Jan 2018 | USD | 9.77 | 10.13 | 9.6 | 10 | 10 | +0.21 (+2.15%) | 673,110 |
| 16 Jan 2018 | USD | 10.6 | 10.83 | 9.54 | 9.79 | 9.79 | -0.81 (-7.64%) | 1,217,358 |
| 15 Jan 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.98 | 10.98 | 10.2645 | 10.6 | 10.6 | -0.38 (-3.46%) | 846,909 |
| 11 Jan 2018 | USD | 9.83 | 11.06 | 9.77 | 10.98 | 10.98 | +1.32 (+13.66%) | 1,826,944 |
| 10 Jan 2018 | USD | 9.53 | 9.78 | 9.41 | 9.66 | 9.66 | +0.16 (+1.68%) | 375,224 |
| 9 Jan 2018 | USD | 10.03 | 10.0525 | 9.5 | 9.5 | 9.5 | -0.54 (-5.38%) | 656,947 |
| 8 Jan 2018 | USD | 10 | 10.07 | 9.67 | 10.04 | 10.04 | +0.03 (+0.30%) | 631,049 |
| 5 Jan 2018 | USD | 9.81 | 10.22 | 9.78 | 10.01 | 10.01 | +0.25 (+2.56%) | 805,256 |
| 4 Jan 2018 | USD | 9.4 | 9.82 | 9.39 | 9.76 | 9.76 | +0.67 (+7.37%) | 920,959 |
| 3 Jan 2018 | USD | 9.02 | 9.32 | 8.86 | 9.09 | 9.09 | +0.09 (+1%) | 585,631 |
| 2 Jan 2018 | USD | 8.25 | 9.01 | 7.99 | 9 | 9 | +0.34 (+3.93%) | 942,487 |
| 1 Jan 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.65 | 8.78 | 8.33 | 8.66 | 8.66 | +0.07 (+0.81%) | 318,644 |
| 28 Dec 2017 | USD | 8.6 | 8.68 | 8.48 | 8.59 | 8.59 | -0.01 (-0.12%) | 254,958 |
