| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 7.43 | 7.92 | 6.75 | 7.695 | 7.695 | -0.725 (-8.61%) | 1,184,210 |
| 14 Nov 2017 | USD | 8.46 | 8.7 | 8.14 | 8.42 | 8.42 | -0.07 (-0.82%) | 899,459 |
| 13 Nov 2017 | USD | 8.6 | 8.76 | 8.3201 | 8.49 | 8.49 | -0.1 (-1.16%) | 842,870 |
| 10 Nov 2017 | USD | 8.32 | 9.2 | 8.295 | 8.59 | 8.59 | +0.29 (+3.49%) | 1,243,708 |
| 9 Nov 2017 | USD | 7.94 | 8.4 | 7.65 | 8.3 | 8.3 | +1.09 (+15.12%) | 1,661,617 |
| 8 Nov 2017 | USD | 7.57 | 7.59 | 7.17 | 7.21 | 7.21 | -0.36 (-4.76%) | 627,303 |
| 7 Nov 2017 | USD | 7.3 | 7.99 | 7.3 | 7.57 | 7.57 | +0.34 (+4.70%) | 1,082,737 |
| 6 Nov 2017 | USD | 7.04 | 7.28 | 7.03 | 7.23 | 7.23 | +0.18 (+2.55%) | 687,008 |
| 3 Nov 2017 | USD | 6.99 | 7.13 | 6.94 | 7.05 | 7.05 | 0.0 (0.0%) | 222,926 |
| 2 Nov 2017 | USD | 7.18 | 7.18 | 6.93 | 7.05 | 7.05 | -0.11 (-1.54%) | 350,401 |
| 1 Nov 2017 | USD | 7.35 | 7.58 | 7.05 | 7.16 | 7.16 | -0.03 (-0.42%) | 500,638 |
| 31 Oct 2017 | USD | 7.12 | 7.25 | 6.84 | 7.19 | 7.19 | +0.12 (+1.70%) | 396,802 |
| 30 Oct 2017 | USD | 7.18 | 7.29 | 6.97 | 7.07 | 7.07 | -0.06 (-0.84%) | 402,153 |
| 27 Oct 2017 | USD | 6.66 | 7.24 | 6.5142 | 7.13 | 7.13 | +0.46 (+6.90%) | 512,404 |
| 26 Oct 2017 | USD | 6.76 | 6.8 | 6.535 | 6.67 | 6.67 | -0.04 (-0.60%) | 175,329 |
| 25 Oct 2017 | USD | 6.6 | 6.72 | 6.48 | 6.71 | 6.71 | +0.1 (+1.51%) | 437,040 |
| 24 Oct 2017 | USD | 6.52 | 6.8 | 6.48 | 6.61 | 6.61 | +0.13 (+2.01%) | 365,842 |
| 23 Oct 2017 | USD | 6.61 | 6.66 | 6.46 | 6.48 | 6.48 | -0.13 (-1.97%) | 267,347 |
| 20 Oct 2017 | USD | 6.54 | 6.82 | 6.3 | 6.61 | 6.61 | +0.15 (+2.32%) | 321,662 |
| 19 Oct 2017 | USD | 6.62 | 6.72 | 6.305 | 6.46 | 6.46 | -0.21 (-3.15%) | 652,049 |
| 18 Oct 2017 | USD | 6.92 | 7.03 | 6.635 | 6.67 | 6.67 | -0.13 (-1.91%) | 411,698 |
| 17 Oct 2017 | USD | 6.84 | 6.96 | 6.71 | 6.8 | 6.8 | -0.01 (-0.15%) | 387,260 |
| 16 Oct 2017 | USD | 7.05 | 7.1 | 6.68 | 6.81 | 6.81 | -0.13 (-1.87%) | 359,896 |
| 13 Oct 2017 | USD | 7.29 | 7.44 | 6.9 | 6.94 | 6.94 | -0.3 (-4.14%) | 475,788 |
| 12 Oct 2017 | USD | 7.3 | 7.36 | 7.07 | 7.24 | 7.24 | -0.15 (-2.03%) | 361,365 |
| 11 Oct 2017 | USD | 7.04 | 7.42 | 6.97 | 7.39 | 7.39 | +0.41 (+5.87%) | 566,129 |
| 10 Oct 2017 | USD | 6.98 | 7.24 | 6.8 | 6.98 | 6.98 | +0.27 (+4.02%) | 585,066 |
| 9 Oct 2017 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 666,855 |
| 6 Oct 2017 | USD | 6.99 | 6.99 | 6.54 | 6.74 | 6.74 | -0.27 (-3.85%) | 624,625 |
| 5 Oct 2017 | USD | 7.06 | 7.1601 | 6.99 | 7.01 | 7.01 | -0.01 (-0.14%) | 255,790 |
