Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1.91 | 1.91 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 89,728 |
14 Feb 2024 | USD | 1.84 | 1.91 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 72,595 |
13 Feb 2024 | USD | 1.85 | 1.91 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 129,362 |
12 Feb 2024 | USD | 1.81 | 1.91 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 34,722 |
9 Feb 2024 | USD | 1.83 | 1.86 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 66,042 |
8 Feb 2024 | USD | 1.84 | 1.865 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 41,659 |
7 Feb 2024 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 144,601 |
6 Feb 2024 | USD | 1.72 | 1.83 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 66,757 |
5 Feb 2024 | USD | 1.77 | 1.8 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 159,778 |
2 Feb 2024 | USD | 1.8 | 1.89 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 101,711 |
1 Feb 2024 | USD | 1.85 | 1.885 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 127,923 |
31 Jan 2024 | USD | 1.81 | 1.92 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 87,338 |
30 Jan 2024 | USD | 1.78 | 1.87 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 55,061 |
29 Jan 2024 | USD | 1.88 | 1.91 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 120,352 |
26 Jan 2024 | USD | 1.88 | 1.91 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 35,086 |
25 Jan 2024 | USD | 1.9 | 1.9499 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 41,903 |
24 Jan 2024 | USD | 1.84 | 1.91 | 1.84 | 1.88 | 1.88 | +0.06 (+3.30%) | 108,200 |
23 Jan 2024 | USD | 1.78 | 1.86 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 69,600 |
22 Jan 2024 | USD | 1.8 | 1.85 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 79,700 |
19 Jan 2024 | USD | 1.79 | 1.82 | 1.769 | 1.8 | 1.8 | 0.0 (0.0%) | 44,200 |
18 Jan 2024 | USD | 1.81 | 1.829 | 1.652 | 1.8 | 1.8 | -0.01 (-0.55%) | 267,800 |
17 Jan 2024 | USD | 1.86 | 1.86 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 151,000 |
16 Jan 2024 | USD | 1.98 | 2.01 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 134,300 |
12 Jan 2024 | USD | 1.99 | 2 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 59,300 |
11 Jan 2024 | USD | 1.98 | 2.03 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 80,900 |
10 Jan 2024 | USD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 57,400 |
9 Jan 2024 | USD | 2.01 | 2.01 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 102,200 |
8 Jan 2024 | USD | 1.94 | 1.98 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 85,500 |
5 Jan 2024 | USD | 2.14 | 2.19 | 1.869 | 1.96 | 1.96 | -0.18 (-8.41%) | 337,600 |
4 Jan 2024 | USD | 2.21 | 2.247 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 295,000 |