1 Followers USX:SND - Smart Sand Inc Smart Sand Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Dec 2016 USD 13.52 14 13.423 13.75 13.75 +0.29 (+2.15%) 283,739
2 Dec 2016 USD 13.57 14.11 13.26 13.46 13.46 -0.12 (-0.88%) 300,155
1 Dec 2016 USD 13.8 14.63 13.36 13.58 13.58 -0.09 (-0.66%) 635,338
30 Nov 2016 USD 13.3 14.35 12.5 13.67 13.67 +1.49 (+12.23%) 937,678
29 Nov 2016 USD 12.33 12.54 11.99 12.18 12.18 -0.21 (-1.69%) 190,117
28 Nov 2016 USD 12.42 12.61 12.07 12.39 12.39 -0.06 (-0.48%) 97,513
25 Nov 2016 USD 12.55 12.89 12.2805 12.45 12.45 +0.15 (+1.22%) 88,951
24 Nov 2016 USD 12.3 12.3 12.3 12.3 12.3 0.0 (0.0%) 0
23 Nov 2016 USD 11.82 12.498 11.53 12.3 12.3 +0.48 (+4.06%) 270,246
22 Nov 2016 USD 11.34 11.935 11.25 11.82 11.82 +0.6 (+5.35%) 279,016
21 Nov 2016 USD 10.89 11.4 10.59 11.22 11.22 +0.45 (+4.18%) 410,028
18 Nov 2016 USD 10.94 11.04 10.56 10.77 10.77 -0.2 (-1.82%) 151,911
17 Nov 2016 USD 10.96 11.1499 10.75 10.97 10.97 -0.01 (-0.09%) 43,369
16 Nov 2016 USD 11.06 11.145 10.89 10.98 10.98 -0.22 (-1.96%) 232,328
15 Nov 2016 USD 11.15 11.7955 11.14 11.2 11.2 +0.02 (+0.18%) 83,626
14 Nov 2016 USD 11.35 11.4 10.93 11.18 11.18 -0.18 (-1.58%) 80,816
11 Nov 2016 USD 11.5 11.5575 11.33 11.36 11.36 -0.21 (-1.82%) 43,952
10 Nov 2016 USD 11.41 11.85 11.27 11.57 11.57 -0.01 (-0.09%) 287,974
9 Nov 2016 USD 11 12.05 11 11.58 11.58 +0.51 (+4.61%) 270,679
8 Nov 2016 USD 11.1 11.25 10.9 11.07 11.07 0.0 (0.0%) 267,382
7 Nov 2016 USD 11.03 11.75 10.99 11.07 11.07 +0.08 (+0.73%) 599,717
4 Nov 2016 USD 10.3 11.07 10.3 10.99 10.99 0.0 (0.0%) 3,419,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms