| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 13.52 | 14 | 13.423 | 13.75 | 13.75 | +0.29 (+2.15%) | 283,739 |
| 2 Dec 2016 | USD | 13.57 | 14.11 | 13.26 | 13.46 | 13.46 | -0.12 (-0.88%) | 300,155 |
| 1 Dec 2016 | USD | 13.8 | 14.63 | 13.36 | 13.58 | 13.58 | -0.09 (-0.66%) | 635,338 |
| 30 Nov 2016 | USD | 13.3 | 14.35 | 12.5 | 13.67 | 13.67 | +1.49 (+12.23%) | 937,678 |
| 29 Nov 2016 | USD | 12.33 | 12.54 | 11.99 | 12.18 | 12.18 | -0.21 (-1.69%) | 190,117 |
| 28 Nov 2016 | USD | 12.42 | 12.61 | 12.07 | 12.39 | 12.39 | -0.06 (-0.48%) | 97,513 |
| 25 Nov 2016 | USD | 12.55 | 12.89 | 12.2805 | 12.45 | 12.45 | +0.15 (+1.22%) | 88,951 |
| 24 Nov 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.82 | 12.498 | 11.53 | 12.3 | 12.3 | +0.48 (+4.06%) | 270,246 |
| 22 Nov 2016 | USD | 11.34 | 11.935 | 11.25 | 11.82 | 11.82 | +0.6 (+5.35%) | 279,016 |
| 21 Nov 2016 | USD | 10.89 | 11.4 | 10.59 | 11.22 | 11.22 | +0.45 (+4.18%) | 410,028 |
| 18 Nov 2016 | USD | 10.94 | 11.04 | 10.56 | 10.77 | 10.77 | -0.2 (-1.82%) | 151,911 |
| 17 Nov 2016 | USD | 10.96 | 11.1499 | 10.75 | 10.97 | 10.97 | -0.01 (-0.09%) | 43,369 |
| 16 Nov 2016 | USD | 11.06 | 11.145 | 10.89 | 10.98 | 10.98 | -0.22 (-1.96%) | 232,328 |
| 15 Nov 2016 | USD | 11.15 | 11.7955 | 11.14 | 11.2 | 11.2 | +0.02 (+0.18%) | 83,626 |
| 14 Nov 2016 | USD | 11.35 | 11.4 | 10.93 | 11.18 | 11.18 | -0.18 (-1.58%) | 80,816 |
| 11 Nov 2016 | USD | 11.5 | 11.5575 | 11.33 | 11.36 | 11.36 | -0.21 (-1.82%) | 43,952 |
| 10 Nov 2016 | USD | 11.41 | 11.85 | 11.27 | 11.57 | 11.57 | -0.01 (-0.09%) | 287,974 |
| 9 Nov 2016 | USD | 11 | 12.05 | 11 | 11.58 | 11.58 | +0.51 (+4.61%) | 270,679 |
| 8 Nov 2016 | USD | 11.1 | 11.25 | 10.9 | 11.07 | 11.07 | 0.0 (0.0%) | 267,382 |
| 7 Nov 2016 | USD | 11.03 | 11.75 | 10.99 | 11.07 | 11.07 | +0.08 (+0.73%) | 599,717 |
| 4 Nov 2016 | USD | 10.3 | 11.07 | 10.3 | 10.99 | 10.99 | 0.0 (0.0%) | 3,419,720 |
