Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.98 | 2.045 | 1.98 | 2.03 | 2.03 | +0.05 (+2.53%) | 67,100 |
16 Nov 2023 | USD | 2.1 | 2.14 | 1.95 | 1.98 | 1.98 | -0.13 (-6.16%) | 247,900 |
15 Nov 2023 | USD | 2.13 | 2.15 | 2.055 | 2.11 | 2.11 | -0.02 (-0.94%) | 170,800 |
14 Nov 2023 | USD | 2.15 | 2.16 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 195,100 |
13 Nov 2023 | USD | 2.05 | 2.16 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 133,700 |
10 Nov 2023 | USD | 2.06 | 2.13 | 2.015 | 2.07 | 2.07 | +0.02 (+0.98%) | 225,700 |
9 Nov 2023 | USD | 2.05 | 2.082 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 102,100 |
8 Nov 2023 | USD | 2.15 | 2.15 | 1.95 | 2.02 | 2.02 | +0.05 (+2.54%) | 516,500 |
7 Nov 2023 | USD | 2.05 | 2.09 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 338,200 |
6 Nov 2023 | USD | 2.16 | 2.18 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 99,100 |
3 Nov 2023 | USD | 2.15 | 2.19 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 35,700 |
2 Nov 2023 | USD | 2.12 | 2.165 | 2.09 | 2.16 | 2.16 | +0.03 (+1.41%) | 96,500 |
1 Nov 2023 | USD | 2.09 | 2.15 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 79,100 |
31 Oct 2023 | USD | 2.08 | 2.12 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 49,100 |
30 Oct 2023 | USD | 1.99 | 2.09 | 1.99 | 2.08 | 2.08 | +0.06 (+2.97%) | 125,700 |
27 Oct 2023 | USD | 2.05 | 2.08 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 98,600 |
26 Oct 2023 | USD | 2.05 | 2.07 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 55,600 |
25 Oct 2023 | USD | 2.09 | 2.1 | 2.03 | 2.075 | 2.075 | -0.005 (-0.24%) | 57,600 |
24 Oct 2023 | USD | 2.14 | 2.14 | 2.01 | 2.08 | 2.08 | -0.06 (-2.80%) | 221,400 |
23 Oct 2023 | USD | 2.09 | 2.175 | 2.09 | 2.14 | 2.14 | -0.02 (-0.93%) | 120,000 |
20 Oct 2023 | USD | 2.25 | 2.25 | 2.12 | 2.16 | 2.16 | -0.07 (-3.14%) | 201,900 |
19 Oct 2023 | USD | 2.2 | 2.3 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 100,700 |
18 Oct 2023 | USD | 2.18 | 2.28 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 85,200 |
17 Oct 2023 | USD | 2.19 | 2.22 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 186,900 |
16 Oct 2023 | USD | 2.29 | 2.29 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 144,700 |
13 Oct 2023 | USD | 2.24 | 2.28 | 2.205 | 2.24 | 2.24 | +0.05 (+2.28%) | 79,700 |
12 Oct 2023 | USD | 2.27 | 2.27 | 2.131 | 2.19 | 2.19 | -0.05 (-2.23%) | 94,000 |
11 Oct 2023 | USD | 2.18 | 2.29 | 2.14 | 2.24 | 2.24 | +0.07 (+3.23%) | 199,000 |
10 Oct 2023 | USD | 2.16 | 2.188 | 2.109 | 2.17 | 2.17 | +0.02 (+0.93%) | 120,700 |
9 Oct 2023 | USD | 2.07 | 2.18 | 2.06 | 2.15 | 2.15 | +0.1 (+4.88%) | 99,500 |