Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.99 | 2.07 | 1.98 | 2.05 | 2.05 | +0.07 (+3.54%) | 78,800 |
5 Oct 2023 | USD | 1.98 | 2.06 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 86,100 |
4 Oct 2023 | USD | 2.11 | 2.14 | 2.01 | 2.02 | 2.02 | -0.14 (-6.48%) | 170,100 |
3 Oct 2023 | USD | 2.18 | 2.24 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 134,100 |
2 Oct 2023 | USD | 2.3 | 2.3 | 2.14 | 2.19 | 2.19 | -0.13 (-5.60%) | 319,400 |
29 Sep 2023 | USD | 2.33 | 2.363 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 87,900 |
28 Sep 2023 | USD | 2.43 | 2.44 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 185,600 |
27 Sep 2023 | USD | 2.33 | 2.45 | 2.28 | 2.4 | 2.4 | +0.11 (+4.80%) | 176,400 |
26 Sep 2023 | USD | 2.3 | 2.35 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 130,200 |
25 Sep 2023 | USD | 2.31 | 2.35 | 2.22 | 2.31 | 2.31 | -0.04 (-1.70%) | 197,900 |
22 Sep 2023 | USD | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 164,600 |
21 Sep 2023 | USD | 2.4 | 2.43 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 186,900 |
20 Sep 2023 | USD | 2.35 | 2.48 | 2.35 | 2.42 | 2.42 | +0.05 (+2.11%) | 205,100 |
19 Sep 2023 | USD | 2.4 | 2.42 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 202,900 |
18 Sep 2023 | USD | 2.31 | 2.43 | 2.29 | 2.39 | 2.39 | +0.09 (+3.91%) | 279,200 |
15 Sep 2023 | USD | 2.34 | 2.35 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 168,529 |
14 Sep 2023 | USD | 2.42 | 2.42 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 168,200 |
13 Sep 2023 | USD | 2.43 | 2.43 | 2.23 | 2.32 | 2.32 | -0.07 (-2.93%) | 195,500 |
12 Sep 2023 | USD | 2.36 | 2.465 | 2.32 | 2.39 | 2.39 | +0.07 (+3.02%) | 403,500 |
11 Sep 2023 | USD | 2.2 | 2.37 | 2.2 | 2.32 | 2.32 | +0.18 (+8.41%) | 500,700 |
8 Sep 2023 | USD | 2.17 | 2.18 | 2.131 | 2.14 | 2.14 | -0.01 (-0.47%) | 126,500 |
7 Sep 2023 | USD | 2.12 | 2.21 | 2.119 | 2.15 | 2.15 | +0.04 (+1.90%) | 195,400 |
6 Sep 2023 | USD | 2.03 | 2.12 | 2.03 | 2.11 | 2.11 | +0.09 (+4.46%) | 227,900 |
5 Sep 2023 | USD | 2.01 | 2.068 | 1.998 | 2.02 | 2.02 | +0.03 (+1.51%) | 227,100 |
1 Sep 2023 | USD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | +0.05 (+2.58%) | 104,600 |
31 Aug 2023 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 55,000 |
30 Aug 2023 | USD | 1.9 | 2.003 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 134,000 |
29 Aug 2023 | USD | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 110,300 |
28 Aug 2023 | USD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | +0.06 (+3.23%) | 66,700 |
25 Aug 2023 | USD | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 66,200 |