| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 16,490 |
| 18 Sep 2024 | USD | 2.04 | 2.05 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 51,735 |
| 17 Sep 2024 | USD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 26,045 |
| 16 Sep 2024 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.07 (+3.54%) | 26,040 |
| 13 Sep 2024 | USD | 2.06 | 2.07 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 40,841 |
| 12 Sep 2024 | USD | 2 | 2.05 | 1.9847 | 2 | 2 | 0.0 (0.0%) | 31,337 |
| 11 Sep 2024 | USD | 2.03 | 2.03 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 102,003 |
| 10 Sep 2024 | USD | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 71,072 |
| 9 Sep 2024 | USD | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -0.07 (-3.40%) | 66,034 |
| 6 Sep 2024 | USD | 2.08 | 2.095 | 2.04 | 2.06 | 2.06 | -0.025 (-1.20%) | 97,383 |
| 5 Sep 2024 | USD | 2.08 | 2.1658 | 2.08 | 2.085 | 2.085 | -0.015 (-0.71%) | 55,272 |
| 4 Sep 2024 | USD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 34,169 |
| 3 Sep 2024 | USD | 2.15 | 2.17 | 2.08 | 2.13 | 2.13 | -0.06 (-2.74%) | 83,175 |
| 30 Aug 2024 | USD | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 39,431 |
| 29 Aug 2024 | USD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 18,492 |
| 28 Aug 2024 | USD | 2.11 | 2.17 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 76,390 |
| 27 Aug 2024 | USD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 37,871 |
| 26 Aug 2024 | USD | 2.1 | 2.12 | 2.0901 | 2.11 | 2.11 | +0.01 (+0.48%) | 53,475 |
| 23 Aug 2024 | USD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 89,071 |
| 22 Aug 2024 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 61,852 |
| 21 Aug 2024 | USD | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 66,822 |
| 20 Aug 2024 | USD | 2.05 | 2.11 | 2.0302 | 2.1 | 2.1 | +0.05 (+2.44%) | 94,765 |
| 19 Aug 2024 | USD | 2.04 | 2.05 | 2.013 | 2.05 | 2.05 | +0.07 (+3.54%) | 47,518 |
| 16 Aug 2024 | USD | 2.03 | 2.07 | 1.92 | 1.98 | 1.98 | -0.06 (-2.94%) | 163,902 |
| 15 Aug 2024 | USD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 105,322 |
| 14 Aug 2024 | USD | 1.99 | 2.05 | 1.96 | 1.98 | 1.98 | +0.12 (+6.45%) | 160,526 |
| 13 Aug 2024 | USD | 1.84 | 1.876 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 123,544 |
| 12 Aug 2024 | USD | 1.75 | 1.8589 | 1.73 | 1.84 | 1.84 | +0.07 (+3.95%) | 157,469 |
| 9 Aug 2024 | USD | 1.85 | 1.871 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 139,826 |
| 8 Aug 2024 | USD | 1.92 | 1.9371 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 51,807 |
