| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 32.76 | 33.75 | 32.75 | 32.99 | 32.99 | +0.22 (+0.67%) | 25,073 |
| 8 May 2024 | USD | 32.69 | 32.925 | 32.5 | 32.77 | 32.77 | +0.12 (+0.37%) | 23,964 |
| 7 May 2024 | USD | 32.8 | 33 | 32.48 | 32.65 | 32.65 | +0.26 (+0.80%) | 12,711 |
| 6 May 2024 | USD | 33.85 | 33.85 | 32.34 | 32.39 | 32.39 | -1.01 (-3.02%) | 11,751 |
| 3 May 2024 | USD | 32.4301 | 34.19 | 32.4301 | 33.4 | 33.4 | -0.2 (-0.60%) | 10,865 |
| 2 May 2024 | USD | 32.27 | 34.1 | 32.125 | 33.6 | 33.6 | +1.3 (+4.02%) | 22,646 |
| 1 May 2024 | USD | 32.49 | 32.68 | 31.99 | 32.3 | 32.3 | +0.76 (+2.41%) | 14,401 |
| 30 Apr 2024 | USD | 32.14 | 32.86 | 31.38 | 31.54 | 31.54 | -0.82 (-2.53%) | 20,654 |
| 29 Apr 2024 | USD | 32.88 | 33 | 31.31 | 32.36 | 32.36 | -0.52 (-1.58%) | 16,963 |
| 26 Apr 2024 | USD | 33.44 | 34.1 | 32.46 | 32.88 | 32.88 | -0.27 (-0.81%) | 31,072 |
| 25 Apr 2024 | USD | 31.605 | 33.49 | 31.605 | 33.15 | 33.15 | +1.1 (+3.43%) | 24,061 |
| 24 Apr 2024 | USD | 31.06 | 32.225 | 31.06 | 32.05 | 32.05 | +0.3 (+0.94%) | 24,924 |
| 23 Apr 2024 | USD | 30.44 | 32.46 | 29.95 | 31.75 | 31.75 | +1.81 (+6.05%) | 27,975 |
| 22 Apr 2024 | USD | 29.42 | 30.68 | 29.186 | 29.94 | 29.94 | +0.52 (+1.77%) | 14,422 |
| 19 Apr 2024 | USD | 29.61 | 30.89 | 29.07 | 29.42 | 29.42 | -0.19 (-0.64%) | 33,340 |
| 18 Apr 2024 | USD | 28.57 | 30.7899 | 28.55 | 29.61 | 29.61 | +0.96 (+3.35%) | 30,065 |
| 17 Apr 2024 | USD | 27.7 | 29.34 | 27.23 | 28.65 | 28.65 | +0.95 (+3.43%) | 34,014 |
| 16 Apr 2024 | USD | 28.88 | 28.97 | 26.895 | 27.7 | 27.7 | -1.18 (-4.09%) | 29,075 |
| 15 Apr 2024 | USD | 27.46 | 28.91 | 27.46 | 28.88 | 28.88 | +0.88 (+3.14%) | 29,443 |
| 12 Apr 2024 | USD | 28.08 | 28.11 | 27.01 | 28 | 28 | -0.08 (-0.28%) | 23,068 |
| 11 Apr 2024 | USD | 27 | 28.4 | 26.16 | 28.08 | 28.08 | +1.1 (+4.08%) | 23,987 |
| 10 Apr 2024 | USD | 27.41 | 27.41 | 25.1 | 26.98 | 26.98 | -0.82 (-2.95%) | 30,311 |
| 9 Apr 2024 | USD | 27.56 | 28.23 | 27.42 | 27.8 | 27.8 | -0.18 (-0.64%) | 19,907 |
| 8 Apr 2024 | USD | 29.05 | 29.05 | 27.19 | 27.98 | 27.98 | -1.07 (-3.68%) | 40,089 |
| 5 Apr 2024 | USD | 27.55 | 29.24 | 26.64 | 29.05 | 29.05 | +1.03 (+3.68%) | 23,860 |
| 4 Apr 2024 | USD | 29.86 | 30.14 | 27.5 | 28.02 | 28.02 | -1.08 (-3.71%) | 24,939 |
| 3 Apr 2024 | USD | 27.7 | 29.57 | 27.7 | 29.1 | 29.1 | +1.7 (+6.20%) | 38,054 |
| 2 Apr 2024 | USD | 28.49 | 28.7 | 26.36 | 27.4 | 27.4 | -1.74 (-5.97%) | 50,851 |
| 1 Apr 2024 | USD | 29 | 29.5 | 28.114 | 29.14 | 29.14 | +0.57 (+2.00%) | 33,506 |
| 28 Mar 2024 | USD | 29.1 | 31.34 | 27.4701 | 28.57 | 28.57 | -0.42 (-1.45%) | 39,568 |
