Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2799 | 0.2999 | 0.26 | 0.2998 | 0.2998 | +0.05 (+19.92%) | 9,095 |
22 Apr 2021 | USD | 0.25 | 0.2825 | 0.237 | 0.25 | 0.25 | 0.0 (0.0%) | 38,786 |
21 Apr 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,400 |
20 Apr 2021 | USD | 0.27 | 0.295 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 17,600 |
19 Apr 2021 | USD | 0.32 | 0.32 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 135,900 |
16 Apr 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 62,200 |
15 Apr 2021 | USD | 0.305 | 0.316 | 0.3 | 0.303 | 0.303 | -0.017 (-5.31%) | 33,900 |
14 Apr 2021 | USD | 0.307 | 0.337 | 0.305 | 0.32 | 0.32 | +0.013 (+4.23%) | 12,900 |
13 Apr 2021 | USD | 0.326 | 0.326 | 0.305 | 0.307 | 0.307 | -0.028 (-8.36%) | 208,100 |
12 Apr 2021 | USD | 0.35 | 0.368 | 0.31 | 0.335 | 0.335 | +0.024 (+7.72%) | 49,100 |
9 Apr 2021 | USD | 0.311 | 0.368 | 0.311 | 0.311 | 0.311 | -0.019 (-5.76%) | 45,100 |
8 Apr 2021 | USD | 0.313 | 0.34 | 0.31 | 0.33 | 0.33 | -0.017 (-4.90%) | 111,700 |
7 Apr 2021 | USD | 0.33 | 0.36 | 0.31 | 0.347 | 0.347 | +0.026 (+8.10%) | 78,000 |
6 Apr 2021 | USD | 0.31 | 0.37 | 0.31 | 0.321 | 0.321 | +0.011 (+3.55%) | 30,700 |
5 Apr 2021 | USD | 0.35 | 0.394 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 62,600 |
1 Apr 2021 | USD | 0.34 | 0.44 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 56,500 |
31 Mar 2021 | USD | 0.343 | 0.39 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,200 |
30 Mar 2021 | USD | 0.48 | 0.48 | 0.34 | 0.37 | 0.37 | -0.06 (-13.95%) | 53,000 |
29 Mar 2021 | USD | 0.45 | 0.48 | 0.3 | 0.43 | 0.43 | +0.12 (+38.71%) | 130,500 |
26 Mar 2021 | USD | 0.36 | 0.45 | 0.28 | 0.31 | 0.31 | -0.092 (-22.89%) | 116,100 |
25 Mar 2021 | USD | 0.43 | 0.45 | 0.4 | 0.402 | 0.402 | -0.048 (-10.67%) | 107,500 |
24 Mar 2021 | USD | 0.61 | 0.67 | 0.353 | 0.45 | 0.45 | -0.17 (-27.42%) | 252,600 |
23 Mar 2021 | USD | 0.751 | 0.81 | 0.61 | 0.62 | 0.62 | -0.11 (-15.07%) | 180,800 |
22 Mar 2021 | USD | 0.9 | 0.9 | 0.64 | 0.73 | 0.73 | -0.17 (-18.89%) | 362,300 |
19 Mar 2021 | USD | 1 | 1.29 | 0.62 | 0.9 | 0.9 | -0.62 (-40.79%) | 715,202 |