| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 2.35 | 2.37 | 1.97 | 1.97 | 1.97 | -0.27 (-12.05%) | 41,195 |
| 2 Apr 2020 | USD | 2.2 | 2.42 | 2 | 2.24 | 2.24 | +0.22 (+10.89%) | 45,054 |
| 1 Apr 2020 | USD | 2.3 | 2.3 | 1.68 | 2.02 | 2.02 | -0.25 (-11.01%) | 50,873 |
| 31 Mar 2020 | USD | 2.39 | 2.4 | 1.9045 | 2.27 | 2.27 | +0.25 (+12.38%) | 60,357 |
| 30 Mar 2020 | USD | 2.34 | 2.4282 | 1.88 | 2.02 | 2.02 | -0.1 (-4.72%) | 56,529 |
| 27 Mar 2020 | USD | 2.3 | 2.34 | 2.1201 | 2.1201 | 2.1201 | -0.18 (-7.82%) | 50,292 |
| 26 Mar 2020 | USD | 2.4 | 2.47 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 125,565 |
| 25 Mar 2020 | USD | 2.6 | 2.6 | 2.3 | 2.33 | 2.33 | -0.12 (-4.90%) | 46,877 |
| 24 Mar 2020 | USD | 2.9 | 2.9 | 2.26 | 2.45 | 2.45 | 0.0 (0.0%) | 59,951 |
| 23 Mar 2020 | USD | 3.02 | 3.02 | 2.3 | 2.45 | 2.45 | -0.15 (-5.77%) | 62,924 |
| 20 Mar 2020 | USD | 3.02 | 3.02 | 2.34 | 2.6 | 2.6 | 0.0 (0.0%) | 57,532 |
| 19 Mar 2020 | USD | 2.6 | 3.12 | 2.2 | 2.6 | 2.6 | +0.1 (+4%) | 126,871 |
| 18 Mar 2020 | USD | 3.68 | 3.74 | 2.47 | 2.5 | 2.5 | -1.15 (-31.51%) | 240,073 |
| 17 Mar 2020 | USD | 2.95 | 6.6 | 1.8 | 3.65 | 3.65 | +2.65 (+265%) | 1,520,195 |
| 16 Mar 2020 | USD | 2.08 | 2.29 | 1 | 1 | 1 | -1 (-50%) | 40,358 |
| 13 Mar 2020 | USD | 2 | 2.97 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 39,058 |
| 12 Mar 2020 | USD | 3 | 3.3346 | 1.9 | 1.9 | 1.9 | -1.07 (-36.03%) | 19,368 |
| 11 Mar 2020 | USD | 3.61 | 3.79 | 2.77 | 2.97 | 2.97 | -0.73 (-19.73%) | 22,421 |
| 10 Mar 2020 | USD | 4.6 | 5.25 | 3.58 | 3.7 | 3.7 | -0.14 (-3.65%) | 35,689 |
| 9 Mar 2020 | USD | 7.47 | 7.47 | 3.58 | 3.84 | 3.84 | -3.77 (-49.54%) | 46,209 |
| 6 Mar 2020 | USD | 9.5 | 9.5628 | 7.42 | 7.61 | 7.61 | -1.64 (-17.73%) | 13,467 |
| 5 Mar 2020 | USD | 7.31 | 9.25 | 7.31 | 9.25 | 9.25 | +1.61 (+21.07%) | 4,007 |
| 4 Mar 2020 | USD | 7.65 | 7.6595 | 7.635 | 7.64 | 7.64 | -0.01 (-0.13%) | 1,819 |
| 3 Mar 2020 | USD | 7.46 | 8.4899 | 7.4112 | 7.65 | 7.65 | +0.19 (+2.55%) | 7,487 |
| 2 Mar 2020 | USD | 7.5 | 7.5 | 7.275 | 7.46 | 7.46 | -0.05 (-0.67%) | 7,731 |
| 28 Feb 2020 | USD | 7.66 | 7.75 | 7.4545 | 7.51 | 7.51 | -0.64 (-7.85%) | 4,496 |
| 27 Feb 2020 | USD | 8.75 | 8.94 | 7.7001 | 8.15 | 8.15 | -0.775 (-8.68%) | 12,251 |
| 26 Feb 2020 | USD | 9.33 | 9.399 | 8.82 | 8.925 | 8.925 | -0.605 (-6.35%) | 8,983 |
| 25 Feb 2020 | USD | 9.05 | 9.53 | 8.85 | 9.53 | 9.53 | +0.175 (+1.87%) | 9,991 |
| 24 Feb 2020 | USD | 9.18 | 9.54 | 9.18 | 9.355 | 9.355 | -0.32 (-3.31%) | 5,418 |
