| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 9.51 | 9.675 | 9.26 | 9.675 | 9.675 | -0.145 (-1.48%) | 1,759 |
| 20 Feb 2020 | USD | 9.9 | 10 | 9.5 | 9.82 | 9.82 | -0.08 (-0.81%) | 3,231 |
| 19 Feb 2020 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.325 (+3.39%) | 393 |
| 18 Feb 2020 | USD | 9.1601 | 9.575 | 9.1601 | 9.575 | 9.575 | +0.205 (+2.19%) | 1,203 |
| 14 Feb 2020 | USD | 9.614 | 9.77 | 9.37 | 9.37 | 9.37 | -0.58 (-5.83%) | 3,219 |
| 13 Feb 2020 | USD | 9.742 | 9.95 | 9.07 | 9.95 | 9.95 | +0.21 (+2.16%) | 9,054 |
| 12 Feb 2020 | USD | 10 | 10 | 9.53 | 9.74 | 9.74 | -0.35 (-3.47%) | 16,276 |
| 11 Feb 2020 | USD | 10.3 | 10.3 | 10.05 | 10.09 | 10.09 | -0.26 (-2.51%) | 6,148 |
| 10 Feb 2020 | USD | 10 | 10.58 | 10 | 10.35 | 10.35 | +0.185 (+1.82%) | 11,888 |
| 7 Feb 2020 | USD | 10.01 | 10.185 | 10 | 10.165 | 10.165 | +0.085 (+0.84%) | 9,086 |
| 6 Feb 2020 | USD | 10.14 | 10.865 | 10.06 | 10.08 | 10.08 | -0.33 (-3.17%) | 8,244 |
| 5 Feb 2020 | USD | 10 | 10.61 | 9.99 | 10.41 | 10.41 | +0.46 (+4.62%) | 15,155 |
| 4 Feb 2020 | USD | 10 | 10 | 9.85 | 9.95 | 9.95 | -0.55 (-5.24%) | 20,174 |
| 3 Feb 2020 | USD | 10.11 | 10.93 | 9.85 | 10.5 | 10.5 | -0.532 (-4.82%) | 11,580 |
| 31 Jan 2020 | USD | 11.92 | 11.92 | 10.5 | 11.032 | 11.032 | -0.528 (-4.57%) | 8,847 |
| 30 Jan 2020 | USD | 9.87 | 12.4652 | 9.87 | 11.5602 | 11.5602 | +1.53 (+15.26%) | 22,166 |
| 29 Jan 2020 | USD | 9.85 | 10.84 | 9.85 | 10.03 | 10.03 | +0.14 (+1.42%) | 10,727 |
| 28 Jan 2020 | USD | 10.21 | 10.2649 | 9.8 | 9.89 | 9.89 | -0.315 (-3.08%) | 17,207 |
| 27 Jan 2020 | USD | 10.6232 | 10.6232 | 10.03 | 10.2046 | 10.2046 | -0.96 (-8.60%) | 7,305 |
| 24 Jan 2020 | USD | 11.32 | 11.72 | 11.16 | 11.165 | 11.165 | -0.835 (-6.96%) | 9,499 |
| 23 Jan 2020 | USD | 11.5 | 12.355 | 11.16 | 12 | 12 | +0.15 (+1.27%) | 12,821 |
| 22 Jan 2020 | USD | 12.83 | 12.83 | 11.59 | 11.85 | 11.85 | -1.815 (-13.28%) | 19,313 |
| 21 Jan 2020 | USD | 15.2 | 15.2 | 13.665 | 13.665 | 13.665 | -1,557.335 (-99.13%) | 11,526 |
| 21 Jan 2020 |
|
|||||||
| 17 Jan 2020 | USD | 16 | 16.52 | 15.46 | 15.71 | 1,571 | -0.374 (-2.33%) | 63,423 |
| 16 Jan 2020 | USD | 17.26 | 17.26 | 14.15 | 16.084 | 1,608.4 | -1.846 (-10.30%) | 30,870 |
| 15 Jan 2020 | USD | 17.99 | 17.99 | 17.57 | 17.93 | 1,793 | -0.32 (-1.75%) | 14,309 |
| 14 Jan 2020 | USD | 18.04 | 18.646 | 18.04 | 18.25 | 1,825 | -0.65 (-3.44%) | 4,660 |
| 13 Jan 2020 | USD | 18.35 | 18.9 | 18.26 | 18.9 | 1,890 | -0.07 (-0.37%) | 4,482 |
| 10 Jan 2020 | USD | 18.72 | 18.97 | 18.7 | 18.97 | 1,897 | +0.141 (+0.75%) | 1,926 |
| 9 Jan 2020 | USD | 18.75 | 19.3511 | 18.75 | 18.8294 | 1,882.94 | -0.251 (-1.31%) | 993 |
