| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 26.5 | 27.1 | 26.2 | 27.1 | 27,100 | +0.6 (+2.26%) | 1,411 |
| 18 Mar 2019 | USD | 25.9 | 26.5 | 25.5 | 26.5 | 26,500 | +0.6 (+2.32%) | 1,296 |
| 15 Mar 2019 | USD | 25.9 | 25.9 | 24.841 | 25.9 | 25,900 | 0.0 (0.0%) | 296 |
| 14 Mar 2019 | USD | 25.23 | 26 | 25.23 | 25.9 | 25,900 | +0.9 (+3.60%) | 100 |
| 13 Mar 2019 | USD | 25 | 25.5 | 24.199 | 25 | 25,000 | +0.3 (+1.21%) | 3,036 |
| 12 Mar 2019 | USD | 25.2 | 25.6 | 24.465 | 24.7 | 24,700 | -1.6 (-6.08%) | 3,773 |
| 11 Mar 2019 | USD | 26.468 | 26.468 | 26.3 | 26.3 | 26,300 | +0.6 (+2.33%) | 79 |
| 8 Mar 2019 | USD | 26 | 26 | 25.165 | 25.7 | 25,700 | -0.4 (-1.53%) | 479 |
| 7 Mar 2019 | USD | 27.3 | 27.448 | 25.816 | 26.1 | 26,100 | -1.4 (-5.09%) | 627 |
| 6 Mar 2019 | USD | 28.6 | 28.6 | 26.701 | 27.5 | 27,500 | -1.099 (-3.84%) | 2,204 |
| 5 Mar 2019 | USD | 29.2 | 29.2 | 28.2 | 28.599 | 28,599 | -0.101 (-0.35%) | 620 |
| 4 Mar 2019 | USD | 29.2 | 29.2 | 28.7 | 28.7 | 28,700 | +0.055 (+0.19%) | 174 |
| 1 Mar 2019 | USD | 29 | 29 | 28.628 | 28.645 | 28,645 | +0.045 (+0.16%) | 88 |
| 28 Feb 2019 | USD | 28.475 | 29 | 28.475 | 28.6 | 28,600 | +0.2 (+0.70%) | 550 |
| 27 Feb 2019 | USD | 28.95 | 29 | 28.4 | 28.4 | 28,400 | -0.7 (-2.41%) | 4,406 |
| 26 Feb 2019 | USD | 29.5 | 29.5 | 29 | 29.1 | 29,100 | -1.2 (-3.96%) | 3,975 |
| 25 Feb 2019 | USD | 30.9 | 30.9 | 30.3 | 30.3 | 30,300 | +0.227 (+0.75%) | 214 |
| 22 Feb 2019 | USD | 29.7 | 30.3 | 29.7 | 30.073 | 30,073 | +0.948 (+3.25%) | 340 |
| 21 Feb 2019 | USD | 30.5 | 30.5 | 29.111 | 29.125 | 29,125 | -1.176 (-3.88%) | 58 |
| 20 Feb 2019 | USD | 30.3 | 30.349 | 30.2 | 30.301 | 30,301 | -0.199 (-0.65%) | 259 |
| 19 Feb 2019 | USD | 28.8 | 30.5 | 28.8 | 30.5 | 30,500 | +1.9 (+6.64%) | 468 |
| 18 Feb 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28,600 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29 | 29 | 28 | 28.6 | 28,600 | -0.4 (-1.38%) | 764 |
| 14 Feb 2019 | USD | 31 | 31 | 29 | 29 | 29,000 | -2 (-6.45%) | 2,434 |
| 13 Feb 2019 | USD | 29.676 | 31 | 28.635 | 31 | 31,000 | +2.145 (+7.43%) | 1,177 |
| 12 Feb 2019 | USD | 28.557 | 30.1 | 28.557 | 28.855 | 28,855 | -0.145 (-0.50%) | 665 |
| 11 Feb 2019 | USD | 28.9 | 30.257 | 28.9 | 29 | 29,000 | 0.0 (0.0%) | 161 |
| 8 Feb 2019 | USD | 30 | 30 | 28.5 | 29 | 29,000 | -1.7 (-5.54%) | 1,852 |
| 7 Feb 2019 | USD | 30.6 | 30.7 | 30 | 30.7 | 30,700 | +0.57 (+1.89%) | 2,115 |
| 6 Feb 2019 | USD | 30.6 | 30.95 | 30.13 | 30.13 | 30,130 | -0.495 (-1.62%) | 153 |
