Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 1.5059 | 1.53 | 1.36 | 1.52 | 1.52 | +0.01 (+0.66%) | 855,134 |
17 Mar 2021 | USD | 1.52 | 1.55 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 456,100 |
16 Mar 2021 | USD | 1.53 | 1.62 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 658,976 |
15 Mar 2021 | USD | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 564,352 |
12 Mar 2021 | USD | 1.55 | 1.57 | 1.46 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,068,033 |
11 Mar 2021 | USD | 1.53 | 1.71 | 1.52 | 1.64 | 1.64 | -0.07 (-4.09%) | 1,742,944 |
10 Mar 2021 | USD | 1.36 | 1.92 | 1.36 | 1.71 | 1.71 | -0.64 (-27.23%) | 4,126,299 |
9 Mar 2021 | USD | 2.2 | 2.36 | 2.12 | 2.35 | 2.35 | +0.16 (+7.31%) | 518,616 |
8 Mar 2021 | USD | 2.28 | 2.48 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 350,415 |
5 Mar 2021 | USD | 2.45 | 2.57 | 2.21 | 2.25 | 2.25 | -0.18 (-7.41%) | 585,617 |
4 Mar 2021 | USD | 2.57 | 2.67 | 2.27 | 2.43 | 2.43 | -0.12 (-4.71%) | 337,082 |
3 Mar 2021 | USD | 2.55 | 2.655 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 116,206 |
2 Mar 2021 | USD | 2.58 | 2.62 | 2.49 | 2.53 | 2.53 | -0.03 (-1.17%) | 81,331 |
1 Mar 2021 | USD | 2.49 | 2.72 | 2.49 | 2.56 | 2.56 | +0.1 (+4.07%) | 173,436 |
26 Feb 2021 | USD | 2.6 | 2.6 | 2.43 | 2.46 | 2.46 | -0.16 (-6.11%) | 97,585 |
25 Feb 2021 | USD | 2.86 | 2.86 | 2.58 | 2.62 | 2.62 | -0.24 (-8.39%) | 316,339 |
24 Feb 2021 | USD | 2.72 | 2.96 | 2.7001 | 2.86 | 2.86 | +0.1 (+3.62%) | 162,119 |
23 Feb 2021 | USD | 2.72 | 2.78 | 2.4 | 2.76 | 2.76 | -0.11 (-3.83%) | 239,886 |
22 Feb 2021 | USD | 2.75 | 3.03 | 2.7 | 2.87 | 2.87 | +0.18 (+6.69%) | 375,429 |
19 Feb 2021 | USD | 2.5 | 2.7 | 2.5 | 2.69 | 2.69 | +0.19 (+7.60%) | 231,719 |
18 Feb 2021 | USD | 3 | 3 | 2.47 | 2.5 | 2.5 | -0.45 (-15.25%) | 560,758 |
17 Feb 2021 | USD | 3.25 | 3.28 | 2.87 | 2.95 | 2.95 | -0.23 (-7.23%) | 365,431 |
16 Feb 2021 | USD | 3.3 | 3.35 | 3.06 | 3.18 | 3.18 | +0.04 (+1.27%) | 698,320 |
12 Feb 2021 | USD | 3.1226 | 3.3 | 3.0601 | 3.14 | 3.14 | +0.03 (+0.96%) | 185,276 |
11 Feb 2021 | USD | 3.45 | 3.45 | 3.04 | 3.11 | 3.11 | -0.28 (-8.26%) | 340,830 |
10 Feb 2021 | USD | 3.19 | 3.67 | 2.81 | 3.39 | 3.39 | +0.29 (+9.35%) | 1,487,057 |
9 Feb 2021 | USD | 2.83 | 3.15 | 2.73 | 3.1 | 3.1 | +0.3 (+10.71%) | 524,974 |
8 Feb 2021 | USD | 2.83 | 2.91 | 2.72 | 2.8 | 2.8 | +0.01 (+0.36%) | 652,487 |
5 Feb 2021 | USD | 2.74 | 2.85 | 2.61 | 2.79 | 2.79 | +0.06 (+2.20%) | 355,515 |
4 Feb 2021 | USD | 2.83 | 2.89 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 318,348 |