| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 32.3 | 32.3 | 30 | 30.625 | 30,625 | -0.5 (-1.61%) | 1,800 |
| 4 Feb 2019 | USD | 30.901 | 32.4 | 30.901 | 31.125 | 31,125 | -0.276 (-0.88%) | 455 |
| 1 Feb 2019 | USD | 32.5 | 32.5 | 30.5 | 31.401 | 31,401 | -2.066 (-6.17%) | 842 |
| 31 Jan 2019 | USD | 33 | 34.2 | 31.601 | 33.467 | 33,467 | +0.467 (+1.42%) | 1,607 |
| 30 Jan 2019 | USD | 30.7 | 33.4 | 30.4 | 33 | 33,000 | +3 (+10%) | 3,059 |
| 29 Jan 2019 | USD | 30.8 | 32.45 | 30 | 30 | 30,000 | -0.81 (-2.63%) | 1,708 |
| 28 Jan 2019 | USD | 31.76 | 32 | 30.81 | 30.81 | 30,810 | +0.71 (+2.36%) | 167 |
| 25 Jan 2019 | USD | 30.359 | 30.359 | 29.6 | 30.1 | 30,100 | +0.675 (+2.29%) | 307 |
| 24 Jan 2019 | USD | 30.2 | 30.2 | 29.024 | 29.425 | 29,425 | -1.075 (-3.52%) | 756 |
| 23 Jan 2019 | USD | 32.5 | 32.5 | 30.5 | 30.5 | 30,500 | -2.2 (-6.73%) | 359 |
| 22 Jan 2019 | USD | 31.6 | 32.7 | 31.3 | 32.7 | 32,700 | +1.2 (+3.81%) | 542 |
| 21 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31,500 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.5 | 31.5 | 29.5 | 31.5 | 31,500 | +2 (+6.78%) | 1,256 |
| 17 Jan 2019 | USD | 29.79 | 29.9 | 29.1 | 29.5 | 29,500 | -0.4 (-1.34%) | 2,123 |
| 16 Jan 2019 | USD | 30 | 30.283 | 29.5 | 29.9 | 29,900 | -0.1 (-0.33%) | 925 |
| 15 Jan 2019 | USD | 29.6 | 30.2 | 29.6 | 30 | 30,000 | +0.6 (+2.04%) | 6,280 |
| 14 Jan 2019 | USD | 29.699 | 30.675 | 29.4 | 29.4 | 29,400 | 0.0 (0.0%) | 1,108 |
| 11 Jan 2019 | USD | 30.7 | 30.7 | 29.4 | 29.4 | 29,400 | -2.1 (-6.67%) | 3,871 |
| 10 Jan 2019 | USD | 33.5 | 33.5 | 30.001 | 31.5 | 31,500 | -3 (-8.70%) | 2,547 |
| 9 Jan 2019 | USD | 29.5 | 34.5 | 29.5 | 34.5 | 34,500 | +5 (+16.95%) | 6,202 |
| 8 Jan 2019 | USD | 29.1 | 30.3 | 27.8 | 29.5 | 29,500 | +0.5 (+1.72%) | 4,978 |
| 7 Jan 2019 | USD | 28.148 | 29.557 | 27 | 29 | 29,000 | +2 (+7.41%) | 10,371 |
| 4 Jan 2019 | USD | 26.7 | 28.6 | 26.1 | 27 | 27,000 | +2.05 (+8.22%) | 9,177 |
| 3 Jan 2019 | USD | 26.4 | 26.5 | 24.95 | 24.95 | 24,950 | -0.25 (-0.99%) | 1,166 |
| 2 Jan 2019 | USD | 22.6 | 26.496 | 22.6 | 25.2 | 25,200 | +1.884 (+8.08%) | 460 |
| 1 Jan 2019 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23,316 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.9 | 25.9 | 22.713 | 23.316 | 23,316 | +0.816 (+3.63%) | 1,350 |
| 28 Dec 2018 | USD | 25.078 | 25.078 | 22.5 | 22.5 | 22,500 | -1.05 (-4.46%) | 1,409 |
| 27 Dec 2018 | USD | 24.2 | 25.8 | 23.1 | 23.55 | 23,550 | +0.85 (+3.74%) | 730 |
| 26 Dec 2018 | USD | 21.6 | 23.5 | 21.2 | 22.7 | 22,700 | +1.193 (+5.55%) | 3,185 |
