| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 23.4 | 23.6 | 21.507 | 21.507 | 21,507 | -1.993 (-8.48%) | 480 |
| 21 Dec 2018 | USD | 25.5 | 25.5 | 23.5 | 23.5 | 23,500 | -2 (-7.84%) | 1,525 |
| 20 Dec 2018 | USD | 29.9 | 29.9 | 25.5 | 25.5 | 25,500 | -3.4 (-11.76%) | 4,799 |
| 19 Dec 2018 | USD | 28.5 | 32 | 26.1 | 28.9 | 28,900 | +0.6 (+2.12%) | 4,151 |
| 18 Dec 2018 | USD | 30.2 | 30.2 | 27.9 | 28.3 | 28,300 | -3.599 (-11.28%) | 1,783 |
| 17 Dec 2018 | USD | 30.782 | 32.3 | 30.782 | 31.899 | 31,899 | +0.299 (+0.95%) | 334 |
| 14 Dec 2018 | USD | 31.6 | 31.95 | 29.9 | 31.6 | 31,600 | -2 (-5.95%) | 3,217 |
| 13 Dec 2018 | USD | 33.6 | 33.8 | 33.6 | 33.6 | 33,600 | -301,400 (-89.97%) | 115 |
| 13 Dec 2018 |
|
|||||||
| 12 Dec 2018 | USD | 33.9 | 33.9 | 31.6 | 33.5 | 335,000 | +1.5 (+4.69%) | 2,323 |
| 11 Dec 2018 | USD | 34 | 34 | 32 | 32 | 320,000 | +0.2 (+0.63%) | 851 |
| 10 Dec 2018 | USD | 35.2 | 35.3 | 29.9 | 31.8 | 318,000 | -3.5 (-9.92%) | 3,556 |
| 7 Dec 2018 | USD | 35 | 37.1 | 33.251 | 35.3 | 353,000 | +0.4 (+1.15%) | 2,368 |
| 6 Dec 2018 | USD | 37 | 37 | 33.318 | 34.9 | 349,000 | -2.1 (-5.68%) | 5,076 |
| 4 Dec 2018 | USD | 38 | 38 | 36.856 | 37 | 370,000 | -3.899 (-9.53%) | 2,616 |
| 3 Dec 2018 | USD | 39.9 | 40.899 | 38.5 | 40.899 | 408,990 | +3.499 (+9.36%) | 1,104 |
| 30 Nov 2018 | USD | 37.6 | 37.713 | 36 | 37.4 | 374,000 | -0.2 (-0.53%) | 821 |
| 29 Nov 2018 | USD | 37 | 38.137 | 37 | 37.6 | 376,000 | +0.3 (+0.80%) | 2,714 |
| 28 Nov 2018 | USD | 37.889 | 37.889 | 36 | 37.3 | 373,000 | -0.4 (-1.06%) | 1,968 |
| 27 Nov 2018 | USD | 39.6 | 39.6 | 37.001 | 37.7 | 377,000 | -0.4 (-1.05%) | 2,289 |
| 26 Nov 2018 | USD | 40 | 40.001 | 37.113 | 38.1 | 381,000 | -3.7 (-8.85%) | 3,527 |
| 23 Nov 2018 | USD | 43 | 43 | 40.1 | 41.8 | 418,000 | -1.2 (-2.79%) | 421 |
| 22 Nov 2018 | USD | 43 | 43 | 43 | 43 | 430,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44 | 44 | 41.8 | 43 | 430,000 | -2 (-4.44%) | 8,256 |
| 20 Nov 2018 | USD | 48.1 | 48.341 | 45 | 45 | 450,000 | -3.1 (-6.44%) | 945 |
| 19 Nov 2018 | USD | 50.1 | 50.1 | 48.1 | 48.1 | 481,000 | -3.2 (-6.24%) | 930 |
| 16 Nov 2018 | USD | 51.3 | 51.8 | 50.9 | 51.3 | 513,000 | +2.2 (+4.48%) | 659 |
| 15 Nov 2018 | USD | 50.2 | 50.2 | 49.1 | 49.1 | 491,000 | -1.1 (-2.19%) | 100 |
| 14 Nov 2018 | USD | 53 | 53 | 50.2 | 50.2 | 502,000 | -4.3 (-7.89%) | 630 |
| 13 Nov 2018 | USD | 57.1 | 58.521 | 52.5 | 54.5 | 545,000 | -0.71 (-1.29%) | 2,553 |
| 12 Nov 2018 | USD | 57 | 57.5 | 55.185 | 55.21 | 552,100 | -1.79 (-3.14%) | 1,074 |
