| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 59.383 | 59.383 | 55.101 | 57 | 570,000 | -3 (-5%) | 501 |
| 8 Nov 2018 | USD | 60 | 60 | 58.783 | 60 | 600,000 | +1.6 (+2.74%) | 124 |
| 7 Nov 2018 | USD | 58.9 | 62 | 57 | 58.4 | 584,000 | -3.599 (-5.80%) | 1,092 |
| 6 Nov 2018 | USD | 59.5 | 61.999 | 59.5 | 61.999 | 619,990 | +2.599 (+4.38%) | 76 |
| 5 Nov 2018 | USD | 58.7 | 59.46 | 58.7 | 59.4 | 594,000 | +1 (+1.71%) | 636 |
| 2 Nov 2018 | USD | 59.5 | 59.8 | 58.4 | 58.4 | 584,000 | -1.4 (-2.34%) | 141 |
| 1 Nov 2018 | USD | 58.4 | 59.8 | 58.4 | 59.8 | 598,000 | 0.0 (0.0%) | 46 |
| 31 Oct 2018 | USD | 53.5 | 59.8 | 53.5 | 59.8 | 598,000 | +7.1 (+13.47%) | 329 |
| 30 Oct 2018 | USD | 58.4 | 61.899 | 52.7 | 52.7 | 527,000 | -9.8 (-15.68%) | 327 |
| 29 Oct 2018 | USD | 60.1 | 64.899 | 60.1 | 62.5 | 625,000 | +3.2 (+5.40%) | 638 |
| 26 Oct 2018 | USD | 54.5 | 59.3 | 54 | 59.3 | 593,000 | +3.8 (+6.85%) | 451 |
| 25 Oct 2018 | USD | 58.2 | 58.2 | 55.301 | 55.5 | 555,000 | -3 (-5.13%) | 113 |
| 24 Oct 2018 | USD | 59.3 | 61.6 | 58.1 | 58.5 | 585,000 | -1.6 (-2.66%) | 1,445 |
| 23 Oct 2018 | USD | 63 | 63 | 60 | 60.1 | 601,000 | -4.299 (-6.68%) | 818 |
| 22 Oct 2018 | USD | 61.9 | 64.399 | 61.8 | 64.399 | 643,990 | +1.399 (+2.22%) | 247 |
| 19 Oct 2018 | USD | 63 | 64.017 | 63 | 63 | 630,000 | +2.5 (+4.13%) | 189 |
| 18 Oct 2018 | USD | 62 | 62.45 | 60.5 | 60.5 | 605,000 | -4 (-6.20%) | 340 |
| 17 Oct 2018 | USD | 66.4 | 66.4 | 64 | 64.5 | 645,000 | -1.04 (-1.59%) | 2,214 |
| 16 Oct 2018 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 655,400 | +2.04 (+3.21%) | 63 |
| 15 Oct 2018 | USD | 65.3 | 65.3 | 63.5 | 63.5 | 635,000 | +0.5 (+0.79%) | 63 |
| 12 Oct 2018 | USD | 66 | 66 | 61.45 | 63 | 630,000 | -2.5 (-3.82%) | 3,439 |
| 11 Oct 2018 | USD | 65.7 | 65.7 | 63.642 | 65.5 | 655,000 | 0.0 (0.0%) | 370 |
| 10 Oct 2018 | USD | 65.5 | 67.3 | 64.9 | 65.5 | 655,000 | 0.0 (0.0%) | 6,070 |
| 9 Oct 2018 | USD | 64 | 67.5 | 57.601 | 65.5 | 655,000 | +3.8 (+6.16%) | 6,073 |
| 8 Oct 2018 | USD | 62.5 | 62.791 | 61.7 | 61.7 | 617,000 | -0.8 (-1.28%) | 2,023 |
| 5 Oct 2018 | USD | 63.6 | 65 | 62 | 62.5 | 625,000 | 0.0 (0.0%) | 1,409 |
| 4 Oct 2018 | USD | 62 | 65 | 62 | 62.5 | 625,000 | +2 (+3.31%) | 1,746 |
| 3 Oct 2018 | USD | 60.6 | 64.694 | 60.5 | 60.5 | 605,000 | -0.5 (-0.82%) | 860 |
| 2 Oct 2018 | USD | 60 | 64.999 | 60 | 61 | 610,000 | +2.7 (+4.63%) | 1,916 |
| 1 Oct 2018 | USD | 58.2 | 59.5 | 57.61 | 58.3 | 583,000 | +0.9 (+1.57%) | 200 |
