| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 58.42 | 58.9 | 57.4 | 57.4 | 574,000 | -0.6 (-1.03%) | 511 |
| 27 Sep 2018 | USD | 57.5 | 59 | 57.012 | 58 | 580,000 | +0.84 (+1.47%) | 10,167 |
| 26 Sep 2018 | USD | 57.1 | 57.285 | 56.701 | 57.16 | 571,600 | -0.34 (-0.59%) | 843 |
| 25 Sep 2018 | USD | 55 | 58 | 55 | 57.5 | 575,000 | +2.5 (+4.55%) | 1,287 |
| 24 Sep 2018 | USD | 54.7 | 55 | 54.5 | 55 | 550,000 | 0.0 (0.0%) | 1,070 |
| 21 Sep 2018 | USD | 55 | 55 | 55 | 55 | 550,000 | +0.973 (+1.80%) | 12 |
| 20 Sep 2018 | USD | 54 | 54.1 | 51.85 | 54.027 | 540,270 | +1.027 (+1.94%) | 3,140 |
| 19 Sep 2018 | USD | 54.9 | 54.9 | 53 | 53 | 530,000 | -0.362 (-0.68%) | 840 |
| 18 Sep 2018 | USD | 52.763 | 53.384 | 52.5 | 53.362 | 533,620 | +0.862 (+1.64%) | 66 |
| 17 Sep 2018 | USD | 52.62 | 53.7 | 52.5 | 52.5 | 525,000 | -0.5 (-0.94%) | 1,331 |
| 14 Sep 2018 | USD | 55 | 55 | 53 | 53 | 530,000 | -3 (-5.36%) | 37 |
| 13 Sep 2018 | USD | 53.5 | 56 | 53 | 56 | 560,000 | +5 (+9.80%) | 1,023 |
| 12 Sep 2018 | USD | 50.5 | 53.137 | 50.5 | 51 | 510,000 | +1.5 (+3.03%) | 742 |
| 11 Sep 2018 | USD | 49 | 49.9 | 49 | 49.5 | 495,000 | +0.5 (+1.02%) | 249 |
| 10 Sep 2018 | USD | 49.4 | 52.4 | 49 | 49 | 490,000 | -2.6 (-5.04%) | 224 |
| 7 Sep 2018 | USD | 51 | 51.6 | 49.5 | 51.6 | 516,000 | 0.0 (0.0%) | 4,242 |
| 6 Sep 2018 | USD | 49.749 | 51.6 | 49.364 | 51.6 | 516,000 | +1.6 (+3.20%) | 567 |
| 5 Sep 2018 | USD | 51 | 52.3 | 48.3 | 50 | 500,000 | -4.8 (-8.76%) | 1,235 |
| 4 Sep 2018 | USD | 49.799 | 54.8 | 49.799 | 54.8 | 548,000 | +4.8 (+9.60%) | 451 |
| 3 Sep 2018 | USD | 50 | 50 | 50 | 50 | 500,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.1 | 53.259 | 48.1 | 50 | 500,000 | -1.8 (-3.47%) | 165 |
| 30 Aug 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 518,000 | -1.436 (-2.70%) | 17 |
| 29 Aug 2018 | USD | 53.236 | 53.236 | 53.236 | 53.236 | 532,360 | +2.736 (+5.42%) | 15 |
| 28 Aug 2018 | USD | 51.5 | 52 | 50.5 | 50.5 | 505,000 | -1.6 (-3.07%) | 282 |
| 27 Aug 2018 | USD | 53 | 53 | 52.1 | 52.1 | 521,000 | -0.4 (-0.76%) | 283 |
| 24 Aug 2018 | USD | 52.501 | 52.501 | 52.1 | 52.5 | 525,000 | -0.399 (-0.75%) | 197 |
| 23 Aug 2018 | USD | 53.1 | 53.1 | 52.1 | 52.899 | 528,990 | +47.449 (+870.62%) | 364 |
| 22 Aug 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54,500 | -49.05 (-90%) | 0 |
| 21 Aug 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 545,000 | +1.024 (+1.91%) | 11 |
| 20 Aug 2018 | USD | 53.476 | 53.476 | 53.476 | 53.476 | 534,760 | -0.524 (-0.97%) | 20 |
