| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 53.8 | 54.1 | 53.5 | 54 | 540,000 | +0.2 (+0.37%) | 557 |
| 16 Aug 2018 | USD | 54.1 | 54.1 | 53 | 53.8 | 538,000 | -0.952 (-1.74%) | 1,484 |
| 15 Aug 2018 | USD | 55.001 | 55.1 | 54.5 | 54.752 | 547,520 | +49.452 (+933.06%) | 1,385 |
| 14 Aug 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53,000 | -47.7 (-90%) | 0 |
| 13 Aug 2018 | USD | 53.001 | 53.001 | 53 | 53 | 530,000 | -3 (-5.36%) | 270 |
| 10 Aug 2018 | USD | 55 | 58 | 55 | 56 | 560,000 | -2.228 (-3.83%) | 65 |
| 9 Aug 2018 | USD | 56.5 | 58.228 | 56.5 | 58.228 | 582,280 | -0.571 (-0.97%) | 51 |
| 8 Aug 2018 | USD | 58.5 | 58.8 | 56.5 | 58.799 | 587,990 | -0.243 (-0.41%) | 444 |
| 7 Aug 2018 | USD | 56 | 59.042 | 55 | 59.042 | 590,420 | +3.869 (+7.01%) | 3,011 |
| 6 Aug 2018 | USD | 55.1 | 55.7 | 52.973 | 55.173 | 551,730 | -0.027 (-0.05%) | 404 |
| 3 Aug 2018 | USD | 57 | 57 | 55.2 | 55.2 | 552,000 | -1.8 (-3.16%) | 63 |
| 2 Aug 2018 | USD | 57.5 | 57.5 | 56.063 | 57 | 570,000 | +51.52 (+940.15%) | 311 |
| 1 Aug 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 54,800 | -49.32 (-90%) | 0 |
| 31 Jul 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 548,000 | +0.91 (+1.69%) | 20 |
| 30 Jul 2018 | USD | 53.9 | 53.9 | 53 | 53.89 | 538,900 | -0.01 (-0.02%) | 1,968 |
| 27 Jul 2018 | USD | 53.8 | 53.9 | 53.7 | 53.9 | 539,000 | -0.1 (-0.19%) | 1,510 |
| 26 Jul 2018 | USD | 52.27 | 54.1 | 52.27 | 54 | 540,000 | -0.5 (-0.92%) | 820 |
| 25 Jul 2018 | USD | 54.5 | 54.5 | 54.4 | 54.5 | 545,000 | +0.7 (+1.30%) | 1,080 |
| 24 Jul 2018 | USD | 52.4 | 54.4 | 52 | 53.8 | 538,000 | +0.3 (+0.56%) | 190 |
| 23 Jul 2018 | USD | 53.9 | 53.9 | 53.5 | 53.5 | 535,000 | 0.0 (0.0%) | 370 |
| 20 Jul 2018 | USD | 53.7 | 53.8 | 53.5 | 53.5 | 535,000 | +0.9 (+1.71%) | 291 |
| 19 Jul 2018 | USD | 52.5 | 55.1 | 52.5 | 52.6 | 526,000 | -5.1 (-8.84%) | 3,872 |
| 18 Jul 2018 | USD | 55.2 | 57.7 | 53.6 | 57.7 | 577,000 | +2.7 (+4.91%) | 212 |
| 17 Jul 2018 | USD | 55 | 55.3 | 54.99 | 55 | 550,000 | -0.6 (-1.08%) | 2,582 |
| 16 Jul 2018 | USD | 54.7 | 56.7 | 54.7 | 55.6 | 556,000 | -0.2 (-0.36%) | 162 |
| 13 Jul 2018 | USD | 55.9 | 56.1 | 55.352 | 55.8 | 558,000 | -0.1 (-0.18%) | 315 |
| 12 Jul 2018 | USD | 55.8 | 56.5 | 55 | 55.9 | 559,000 | -0.8 (-1.41%) | 4,511 |
| 11 Jul 2018 | USD | 54.6 | 56.7 | 54.6 | 56.7 | 567,000 | +0.9 (+1.61%) | 750 |
| 10 Jul 2018 | USD | 56 | 56 | 54.969 | 55.8 | 558,000 | +0.2 (+0.36%) | 410 |
| 9 Jul 2018 | USD | 54.24 | 55.7 | 54 | 55.6 | 556,000 | +1.4 (+2.58%) | 564 |
