| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 54.5 | 54.7 | 53.6 | 54.2 | 542,000 | -0.3 (-0.55%) | 2,425 |
| 5 Jul 2018 | USD | 54.8 | 55 | 54.4 | 54.5 | 545,000 | -0.3 (-0.55%) | 3,004 |
| 4 Jul 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 548,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 55 | 55.1 | 54.665 | 54.8 | 548,000 | -0.2 (-0.36%) | 1,180 |
| 2 Jul 2018 | USD | 53.8 | 55.6 | 53.8 | 55 | 550,000 | -1.5 (-2.65%) | 1,129 |
| 29 Jun 2018 | USD | 55.4 | 57.3 | 55.39 | 56.5 | 565,000 | +3 (+5.61%) | 1,516 |
| 28 Jun 2018 | USD | 53.9 | 53.9 | 52.9 | 53.5 | 535,000 | +0.7 (+1.33%) | 1,159 |
| 27 Jun 2018 | USD | 52.7 | 53.3 | 52.5 | 52.8 | 528,000 | +1.5 (+2.92%) | 2,234 |
| 26 Jun 2018 | USD | 53.4 | 53.4 | 50.001 | 51.3 | 513,000 | +1.301 (+2.60%) | 964 |
| 25 Jun 2018 | USD | 51.9 | 51.9 | 49.999 | 49.999 | 499,990 | -2.101 (-4.03%) | 153 |
| 22 Jun 2018 | USD | 53.2 | 53.952 | 52.1 | 52.1 | 521,000 | +3.1 (+6.33%) | 67 |
| 21 Jun 2018 | USD | 48.9 | 49 | 48.661 | 49 | 490,000 | -0.4 (-0.81%) | 253 |
| 20 Jun 2018 | USD | 48 | 49.5 | 46 | 49.4 | 494,000 | +1.4 (+2.92%) | 3,593 |
| 19 Jun 2018 | USD | 47.369 | 49 | 45.547 | 48 | 480,000 | -0.1 (-0.21%) | 561 |
| 18 Jun 2018 | USD | 52 | 52 | 48.1 | 48.1 | 481,000 | +1.8 (+3.89%) | 158 |
| 15 Jun 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 463,000 | -4.459 (-8.78%) | 20 |
| 14 Jun 2018 | USD | 49.9 | 50.759 | 49.9 | 50.759 | 507,590 | +0.659 (+1.32%) | 45 |
| 13 Jun 2018 | USD | 53.2 | 53.2 | 50 | 50.1 | 501,000 | -1.5 (-2.91%) | 593 |
| 12 Jun 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 516,000 | +0.058 (+0.11%) | 20 |
| 11 Jun 2018 | USD | 47.5 | 51.713 | 47 | 51.542 | 515,420 | +46.542 (+930.84%) | 807 |
| 8 Jun 2018 | USD | 5 | 5 | 5 | 5 | 50,000 | -45 (-90%) | 0 |
| 7 Jun 2018 | USD | 51.4 | 51.4 | 50 | 50 | 500,000 | -1.4 (-2.72%) | 25 |
| 6 Jun 2018 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 514,000 | -1.6 (-3.02%) | 10 |
| 5 Jun 2018 | USD | 50.8 | 53.934 | 50.2 | 53 | 530,000 | +0.2 (+0.38%) | 260 |
| 4 Jun 2018 | USD | 54.3 | 54.4 | 50 | 52.8 | 528,000 | -1.578 (-2.90%) | 334 |
| 1 Jun 2018 | USD | 56.9 | 56.9 | 54.201 | 54.378 | 543,780 | +2.378 (+4.57%) | 173 |
| 31 May 2018 | USD | 51.5 | 52.248 | 51.286 | 52 | 520,000 | +0.5 (+0.97%) | 307 |
| 30 May 2018 | USD | 50.4 | 51.5 | 49.501 | 51.5 | 515,000 | +1.9 (+3.83%) | 965 |
| 29 May 2018 | USD | 49.6 | 50 | 49.1 | 49.6 | 496,000 | -3.4 (-6.42%) | 225 |
| 28 May 2018 | USD | 53 | 53 | 53 | 53 | 530,000 | 0.0 (0.0%) | 0 |
