| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 45 | 45.19 | 44.7 | 44.7 | 447,000 | -0.356 (-0.79%) | 1,213 |
| 12 Apr 2018 | USD | 44.3 | 45.056 | 43.487 | 45.056 | 450,560 | +40.856 (+972.76%) | 263 |
| 11 Apr 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42,000 | -37.8 (-90.00%) | 0 |
| 10 Apr 2018 | USD | 42.5 | 42.6 | 41.901 | 42 | 420,000 | -0.2 (-0.47%) | 416 |
| 9 Apr 2018 | USD | 40.836 | 42.7 | 40.836 | 42.2 | 422,000 | -0.3 (-0.71%) | 880 |
| 6 Apr 2018 | USD | 42 | 43.085 | 41 | 42.5 | 425,000 | -1.7 (-3.85%) | 1,449 |
| 5 Apr 2018 | USD | 44.2 | 44.6 | 44.2 | 44.2 | 442,000 | +0.3 (+0.68%) | 89 |
| 4 Apr 2018 | USD | 44 | 44.299 | 43.9 | 43.9 | 439,000 | +0.314 (+0.72%) | 889 |
| 3 Apr 2018 | USD | 44.7 | 44.889 | 43.5 | 43.586 | 435,860 | -0.814 (-1.83%) | 2,250 |
| 2 Apr 2018 | USD | 47.7 | 51.302 | 44.07 | 44.4 | 444,000 | -3.2 (-6.72%) | 1,153 |
| 30 Mar 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 476,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 46 | 47.6 | 45.513 | 47.6 | 476,000 | +2.4 (+5.31%) | 816 |
| 28 Mar 2018 | USD | 45 | 45.2 | 45 | 45.2 | 452,000 | +0.2 (+0.44%) | 640 |
| 27 Mar 2018 | USD | 45.2 | 45.2 | 45 | 45 | 450,000 | -0.5 (-1.10%) | 210 |
| 26 Mar 2018 | USD | 45.5 | 45.8 | 45.4 | 45.5 | 455,000 | -0.392 (-0.85%) | 1,772 |
| 23 Mar 2018 | USD | 45.999 | 46 | 45.502 | 45.892 | 458,920 | -0.708 (-1.52%) | 333 |
| 22 Mar 2018 | USD | 48 | 48 | 45.336 | 46.6 | 466,000 | -0.6 (-1.27%) | 408 |
| 21 Mar 2018 | USD | 46 | 48.9 | 43.9 | 47.2 | 472,000 | -1.3 (-2.68%) | 3,003 |
| 20 Mar 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 485,000 | -0.9 (-1.82%) | 165 |
| 19 Mar 2018 | USD | 48.3 | 52.2 | 48.3 | 49.4 | 494,000 | 0.0 (0.0%) | 1,285 |
| 16 Mar 2018 | USD | 57 | 57 | 47.6 | 49.4 | 494,000 | +43.7 (+766.67%) | 3,540 |
| 15 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57,000 | -45.912 (-88.96%) | 0 |
| 9 Mar 2018 | USD | 51.9614 | 51.9614 | 51.6118 | 51.6118 | 516,118 | -0.905 (-1.72%) | 605 |
| 8 Mar 2018 | USD | 52.5173 | 52.5173 | 52.5173 | 52.5173 | 525,173 | -0.362 (-0.68%) | 24 |
| 7 Mar 2018 | USD | 52.4268 | 52.8795 | 52.0646 | 52.8795 | 528,795 | +0.815 (+1.57%) | 1,381 |
| 6 Mar 2018 | USD | 52.0646 | 52.9701 | 52.0646 | 52.0646 | 520,646 | -0.272 (-0.52%) | 1,557 |
| 5 Mar 2018 | USD | 52.3362 | 52.3362 | 52.3362 | 52.3362 | 523,362 | +0.09 (+0.17%) | 28 |
