| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 75.8785 | 77.5989 | 72.4377 | 73.4337 | 734,337 | -3.079 (-4.02%) | 1,196 |
| 18 Jan 2018 | USD | 77.8705 | 80.7146 | 74.973 | 76.5123 | 765,123 | -0.996 (-1.29%) | 1,682 |
| 17 Jan 2018 | USD | 82.0357 | 82.0357 | 75.3352 | 77.5083 | 775,083 | -3.984 (-4.89%) | 1,436 |
| 16 Jan 2018 | USD | 86.7441 | 86.8347 | 78.3232 | 81.4924 | 814,924 | +5.976 (+7.91%) | 3,492 |
| 15 Jan 2018 | USD | 75.5163 | 75.5163 | 75.5163 | 75.5163 | 755,163 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 74.7014 | 82.0782 | 73.7053 | 75.5163 | 755,163 | +0.828 (+1.11%) | 4,472 |
| 11 Jan 2018 | USD | 70.174 | 75.1532 | 70.174 | 74.6887 | 746,887 | +5.33 (+7.68%) | 2,657 |
| 10 Jan 2018 | USD | 70.174 | 70.174 | 68.9063 | 69.3591 | 693,591 | +0.996 (+1.46%) | 2,155 |
| 9 Jan 2018 | USD | 65.1939 | 68.3631 | 65.1939 | 68.3631 | 683,631 | +5.433 (+8.63%) | 3,153 |
| 8 Jan 2018 | USD | 62.0248 | 62.9302 | 61.0287 | 62.9302 | 629,302 | -3.169 (-4.79%) | 310 |
| 5 Jan 2018 | USD | 68.0009 | 69.6669 | 66.0994 | 66.0994 | 660,994 | +2.716 (+4.29%) | 4,498 |
| 4 Jan 2018 | USD | 63.7452 | 63.8357 | 61.8446 | 63.383 | 633,830 | +4.861 (+8.31%) | 1,065 |
| 3 Jan 2018 | USD | 56.9541 | 59.4895 | 56.9541 | 58.5224 | 585,224 | +2.383 (+4.25%) | 890 |
| 2 Jan 2018 | USD | 57.0356 | 58.1312 | 55.5959 | 56.1392 | 561,392 | +2.349 (+4.37%) | 3,071 |
| 1 Jan 2018 | USD | 53.7904 | 53.7904 | 53.7904 | 53.7904 | 537,904 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 56.1392 | 56.1392 | 53.7904 | 53.7904 | 537,904 | +1.273 (+2.42%) | 340 |
| 28 Dec 2017 | USD | 52.7935 | 54.0648 | 52.5173 | 52.5173 | 525,173 | -1.63 (-3.01%) | 842 |
| 27 Dec 2017 | USD | 53.4228 | 54.3283 | 51.6118 | 54.1472 | 541,472 | 0.0 (0.0%) | 1,735 |
| 26 Dec 2017 | USD | 56.8627 | 56.8627 | 52.3362 | 54.1472 | 541,472 | +2.716 (+5.28%) | 2,496 |
| 25 Dec 2017 | USD | 51.4307 | 51.4307 | 51.4307 | 51.4307 | 514,307 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 48.1711 | 53.0597 | 48.1711 | 51.4307 | 514,307 | +3.441 (+7.17%) | 1,221 |
| 21 Dec 2017 | USD | 46.3719 | 49.7104 | 46.3719 | 47.99 | 479,900 | +1.358 (+2.91%) | 618 |
| 20 Dec 2017 | USD | 45.5452 | 49.2576 | 45.5452 | 46.6318 | 466,318 | +1.269 (+2.80%) | 4,873 |
| 19 Dec 2017 | USD | 44.9114 | 45.5452 | 44.9114 | 45.3632 | 453,632 | +0.633 (+1.41%) | 479 |
| 18 Dec 2017 | USD | 45.2735 | 45.2735 | 44.3681 | 44.7303 | 447,303 | -0.996 (-2.18%) | 331 |
| 15 Dec 2017 | USD | 44.8208 | 45.7263 | 44.8208 | 45.7263 | 457,263 | +0.724 (+1.61%) | 491 |
| 14 Dec 2017 | USD | 46.4208 | 46.4208 | 44.8208 | 45.0019 | 450,019 | -1.621 (-3.48%) | 1,027 |
| 13 Dec 2017 | USD | 45.0028 | 46.6227 | 44.991 | 46.6227 | 466,227 | +1.802 (+4.02%) | 332 |
| 12 Dec 2017 | USD | 46.3601 | 46.3601 | 44.8208 | 44.8208 | 448,208 | -1.449 (-3.13%) | 1,225 |
| 11 Dec 2017 | USD | 45.183 | 46.4507 | 44.8208 | 46.2696 | 462,696 | +1.087 (+2.40%) | 1,498 |
