| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 2.8 | 2.95 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 336,810 |
| 2 Feb 2021 | USD | 3.01 | 3.049 | 2.77 | 2.8 | 2.8 | -0.12 (-4.11%) | 231,647 |
| 1 Feb 2021 | USD | 3.09 | 3.1 | 2.74 | 2.92 | 2.92 | -0.18 (-5.81%) | 475,673 |
| 29 Jan 2021 | USD | 3.05 | 3.25 | 2.82 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,749,865 |
| 28 Jan 2021 | USD | 2.18 | 3.7 | 2.06 | 3.45 | 3.45 | +1.19 (+52.65%) | 4,805,122 |
| 27 Jan 2021 | USD | 2.2 | 2.44 | 2.12 | 2.26 | 2.26 | -0.07 (-3.00%) | 337,653 |
| 26 Jan 2021 | USD | 2.4 | 2.49 | 2.27 | 2.33 | 2.33 | -0.17 (-6.80%) | 542,817 |
| 25 Jan 2021 | USD | 2.12 | 2.74 | 2.02 | 2.5 | 2.5 | +0.44 (+21.36%) | 1,768,983 |
| 22 Jan 2021 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 144,285 |
| 21 Jan 2021 | USD | 1.98 | 2.2 | 1.96 | 2.12 | 2.12 | +0.14 (+7.07%) | 560,379 |
| 20 Jan 2021 | USD | 1.99 | 2.04 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 234,302 |
| 19 Jan 2021 | USD | 1.93 | 2.05 | 1.92 | 2.04 | 2.04 | +0.12 (+6.25%) | 251,493 |
| 15 Jan 2021 | USD | 1.93 | 1.9839 | 1.87 | 1.92 | 1.92 | -0.07 (-3.52%) | 162,631 |
| 14 Jan 2021 | USD | 1.9 | 2.02 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 191,810 |
| 13 Jan 2021 | USD | 2.1 | 2.1 | 1.91 | 1.98 | 1.98 | -0.045 (-2.22%) | 229,597 |
| 12 Jan 2021 | USD | 1.93 | 2.05 | 1.9 | 2.025 | 2.025 | +0.155 (+8.29%) | 340,492 |
| 11 Jan 2021 | USD | 1.87 | 1.92 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 217,648 |
| 8 Jan 2021 | USD | 1.93 | 1.93 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 140,271 |
| 7 Jan 2021 | USD | 1.85 | 1.94 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 166,907 |
| 6 Jan 2021 | USD | 1.89 | 1.96 | 1.79 | 1.85 | 1.85 | +0.02 (+1.09%) | 319,900 |
| 5 Jan 2021 | USD | 1.75 | 1.91 | 1.74 | 1.83 | 1.83 | +0.05 (+2.81%) | 433,832 |
| 4 Jan 2021 | USD | 1.75 | 1.78 | 1.7004 | 1.78 | 1.78 | +0.04 (+2.30%) | 113,272 |
| 31 Dec 2020 | USD | 1.75 | 1.785 | 1.7085 | 1.74 | 1.74 | -0.02 (-1.14%) | 144,595 |
| 30 Dec 2020 | USD | 1.8 | 1.86 | 1.67 | 1.76 | 1.76 | -0.05 (-2.76%) | 401,384 |
| 29 Dec 2020 | USD | 1.82 | 1.85 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 193,505 |
| 28 Dec 2020 | USD | 1.88 | 1.9 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 192,028 |
| 24 Dec 2020 | USD | 1.84 | 1.924 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 141,149 |
| 23 Dec 2020 | USD | 1.84 | 1.9 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 228,325 |
| 22 Dec 2020 | USD | 1.88 | 1.8988 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 209,603 |
| 21 Dec 2020 | USD | 1.88 | 1.94 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 301,334 |
