| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 37.577 | 37.6676 | 35.7661 | 36.3918 | 363,918 | -0.642 (-1.73%) | 1,925 |
| 26 Oct 2017 | USD | 34.6795 | 40.5198 | 34.6795 | 37.0338 | 370,338 | +0.453 (+1.24%) | 1,035 |
| 25 Oct 2017 | USD | 36.6707 | 36.6707 | 36.581 | 36.581 | 365,810 | +0.272 (+0.75%) | 347 |
| 24 Oct 2017 | USD | 37.1243 | 37.6785 | 36.2188 | 36.3094 | 363,094 | -0.815 (-2.20%) | 976 |
| 23 Oct 2017 | USD | 37.577 | 37.6676 | 37.1243 | 37.1243 | 371,243 | -0.905 (-2.38%) | 971 |
| 20 Oct 2017 | USD | 37.2674 | 38.0307 | 37.2149 | 38.0298 | 380,298 | -0.272 (-0.71%) | 563 |
| 19 Oct 2017 | USD | 37.6676 | 38.3014 | 37.577 | 38.3014 | 383,014 | -0.634 (-1.63%) | 1,534 |
| 18 Oct 2017 | USD | 38.9353 | 39.1634 | 38.1203 | 38.9353 | 389,353 | -0.778 (-1.96%) | 1,480 |
| 17 Oct 2017 | USD | 41.5611 | 41.6517 | 38.0298 | 39.7131 | 397,131 | -0.128 (-0.32%) | 667 |
| 16 Oct 2017 | USD | 39.2205 | 39.8407 | 39.2205 | 39.8407 | 398,407 | -1.087 (-2.65%) | 206 |
| 13 Oct 2017 | USD | 40.9273 | 40.9273 | 40.7462 | 40.9273 | 409,273 | +0.181 (+0.44%) | 689 |
| 12 Oct 2017 | USD | 42.376 | 42.376 | 40.7462 | 40.7462 | 407,462 | -1.72 (-4.05%) | 948 |
| 11 Oct 2017 | USD | 41.3338 | 42.4666 | 39.7502 | 42.4666 | 424,666 | +1.267 (+3.07%) | 899 |
| 10 Oct 2017 | USD | 39.9313 | 41.2895 | 39.9313 | 41.1998 | 411,998 | +1.268 (+3.18%) | 449 |
| 9 Oct 2017 | USD | 41.8328 | 41.8328 | 38.1203 | 39.9313 | 399,313 | +35.081 (+723.33%) | 880 |
| 6 Oct 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48,500 | -39.065 (-88.96%) | 0 |
| 5 Oct 2017 | USD | 39.9313 | 44.0964 | 39.8407 | 43.9153 | 439,153 | +2.897 (+7.06%) | 6,323 |
| 4 Oct 2017 | USD | 41.5611 | 41.6508 | 40.1757 | 41.0178 | 410,178 | -0.634 (-1.52%) | 940 |
| 3 Oct 2017 | USD | 42.5562 | 42.5562 | 40.9273 | 41.6517 | 416,517 | -0.905 (-2.13%) | 1,248 |
| 2 Oct 2017 | USD | 41.3945 | 42.5571 | 41.3945 | 42.5571 | 425,571 | +0.784 (+1.88%) | 257 |
| 29 Sep 2017 | USD | 42.1044 | 42.1044 | 41.6517 | 41.773 | 417,730 | -0.241 (-0.57%) | 531 |
| 28 Sep 2017 | USD | 40.8775 | 42.4666 | 40.8775 | 42.0139 | 420,139 | +0.724 (+1.75%) | 925 |
| 27 Sep 2017 | USD | 40.6556 | 42.5571 | 38.2109 | 41.2895 | 412,895 | +0.543 (+1.33%) | 823 |
| 26 Sep 2017 | USD | 39.8407 | 43.0081 | 39.8407 | 40.7462 | 407,462 | +2.264 (+5.88%) | 1,828 |
| 25 Sep 2017 | USD | 38.9353 | 39.8407 | 38.0298 | 38.4825 | 384,825 | -0.453 (-1.16%) | 4,142 |
| 22 Sep 2017 | USD | 38.4825 | 39.4785 | 38.0298 | 38.9353 | 389,353 | +0.091 (+0.23%) | 4,900 |
| 21 Sep 2017 | USD | 38.6636 | 38.8447 | 38.392 | 38.8447 | 388,447 | -0.724 (-1.83%) | 3,924 |
| 20 Sep 2017 | USD | 38.4825 | 39.6596 | 38.3014 | 39.5691 | 395,691 | -0.09 (-0.23%) | 4,973 |
| 19 Sep 2017 | USD | 38.4825 | 39.7429 | 38.4825 | 39.6596 | 396,596 | +1.358 (+3.55%) | 2,584 |
| 18 Sep 2017 | USD | 37.6676 | 39.7982 | 37.6676 | 38.3014 | 383,014 | +0.634 (+1.68%) | 2,512 |
