| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 43.5532 | 43.5532 | 37.6676 | 37.6676 | 376,676 | -6.972 (-15.62%) | 4,495 |
| 14 Sep 2017 | USD | 38.4825 | 44.6397 | 37.6676 | 44.6397 | 446,397 | +6.157 (+16.00%) | 4,872 |
| 13 Sep 2017 | USD | 38.6636 | 39.7384 | 38.4825 | 38.4825 | 384,825 | -1.72 (-4.28%) | 1,801 |
| 12 Sep 2017 | USD | 37.7581 | 40.2029 | 37.1243 | 40.2029 | 402,029 | +2.535 (+6.73%) | 2,611 |
| 11 Sep 2017 | USD | 37.4865 | 37.8487 | 37.1243 | 37.6676 | 376,676 | +1.158 (+3.17%) | 773 |
| 8 Sep 2017 | USD | 36.5095 | 36.5095 | 36.5095 | 36.5095 | 365,095 | +0.291 (+0.80%) | 110 |
| 7 Sep 2017 | USD | 36.2188 | 36.6716 | 36.2188 | 36.2188 | 362,188 | 0.0 (0.0%) | 1,206 |
| 6 Sep 2017 | USD | 36.3999 | 37.577 | 36.2188 | 36.2188 | 362,188 | 0.0 (0.0%) | 1,601 |
| 5 Sep 2017 | USD | 36.0377 | 36.6716 | 36.0377 | 36.2188 | 362,188 | 0.0 (0.0%) | 2,153 |
| 4 Sep 2017 | USD | 36.2188 | 36.2188 | 36.2188 | 36.2188 | 362,188 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 33.7741 | 36.4887 | 33.5024 | 36.2188 | 362,188 | -0.724 (-1.96%) | 1,694 |
| 31 Aug 2017 | USD | 36.2188 | 38.0298 | 36.2188 | 36.9432 | 369,432 | 0.0 (0.0%) | 1,246 |
| 30 Aug 2017 | USD | 36.3248 | 37.1469 | 36.3248 | 36.9432 | 369,432 | +0.272 (+0.74%) | 1,256 |
| 29 Aug 2017 | USD | 36.0377 | 36.8527 | 32.6459 | 36.6716 | 366,716 | 0.0 (0.0%) | 1,088 |
| 28 Aug 2017 | USD | 36.6716 | 36.8626 | 36.6716 | 36.6716 | 366,716 | -1.811 (-4.71%) | 515 |
| 25 Aug 2017 | USD | 37.7581 | 38.9353 | 37.7581 | 38.4825 | 384,825 | -0.105 (-0.27%) | 1,657 |
| 24 Aug 2017 | USD | 36.6716 | 38.5876 | 36.6716 | 38.5876 | 385,876 | +2.278 (+6.27%) | 276 |
| 23 Aug 2017 | USD | 36.3999 | 36.3999 | 36.3094 | 36.3094 | 363,094 | -0.244 (-0.67%) | 28 |
| 22 Aug 2017 | USD | 36.4905 | 36.6444 | 36.4905 | 36.5539 | 365,539 | +0.353 (+0.98%) | 179 |
| 21 Aug 2017 | USD | 36.1283 | 36.2007 | 36.1283 | 36.2007 | 362,007 | -0.228 (-0.63%) | 77 |
| 18 Aug 2017 | USD | 36.4289 | 36.4289 | 36.4289 | 36.4289 | 364,289 | -0.215 (-0.59%) | 55 |
| 17 Aug 2017 | USD | 36.6444 | 36.6444 | 36.6444 | 36.6444 | 366,444 | -0.027 (-0.07%) | 52 |
| 16 Aug 2017 | USD | 38.0298 | 38.0298 | 35.4039 | 36.6716 | 366,716 | +0.272 (+0.75%) | 1,221 |
| 15 Aug 2017 | USD | 36.2188 | 37.8487 | 36.2188 | 36.3999 | 363,999 | -0.724 (-1.95%) | 1,477 |
| 14 Aug 2017 | USD | 38.813 | 38.8356 | 37.1243 | 37.1243 | 371,243 | -1.706 (-4.39%) | 2,055 |
| 11 Aug 2017 | USD | 38.8302 | 38.8302 | 38.8302 | 38.8302 | 388,302 | +34.45 (+786.53%) | 26 |
| 10 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43,800 | -35.28 (-88.96%) | 0 |
| 9 Aug 2017 | USD | 39.886 | 40.1205 | 39.6596 | 39.6596 | 396,596 | -1.811 (-4.37%) | 731 |
| 8 Aug 2017 | USD | 42.8288 | 42.8288 | 41.4706 | 41.4706 | 414,706 | -1.539 (-3.58%) | 1,635 |
| 7 Aug 2017 | USD | 43.1004 | 43.5975 | 43.0099 | 43.0099 | 430,099 | -0.181 (-0.42%) | 378 |
