| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 43.4463 | 43.4626 | 43.191 | 43.191 | 431,910 | +38.24 (+772.39%) | 707 |
| 3 Aug 2017 | USD | 4.9509 | 4.9509 | 4.9509 | 4.9509 | 49,509 | -39.878 (-88.96%) | 0 |
| 2 Aug 2017 | USD | 44.1064 | 45.7263 | 43.6437 | 44.829 | 448,290 | -3.07 (-6.41%) | 1,844 |
| 1 Aug 2017 | USD | 47.3561 | 48.2616 | 47.0845 | 47.8994 | 478,994 | -1.992 (-3.99%) | 1,807 |
| 31 Jul 2017 | USD | 48.9968 | 49.8915 | 48.9968 | 49.8915 | 498,915 | -0.181 (-0.36%) | 309 |
| 28 Jul 2017 | USD | 48.8049 | 50.0725 | 48.8049 | 50.0725 | 500,725 | +3.622 (+7.80%) | 114 |
| 27 Jul 2017 | USD | 46.3764 | 46.5403 | 45.2735 | 46.4507 | 464,507 | -1.539 (-3.21%) | 746 |
| 26 Jul 2017 | USD | 47.5372 | 49.3255 | 47.5372 | 47.99 | 479,900 | +4.256 (+9.73%) | 574 |
| 25 Jul 2017 | USD | 43.3721 | 45.6602 | 43.3721 | 43.7342 | 437,342 | +1.539 (+3.65%) | 561 |
| 24 Jul 2017 | USD | 43.6437 | 43.9153 | 42.1949 | 42.1949 | 421,949 | -2.057 (-4.65%) | 377 |
| 21 Jul 2017 | USD | 43.6763 | 44.2522 | 43.4626 | 44.2522 | 442,522 | -0.353 (-0.79%) | 183 |
| 20 Jul 2017 | USD | 44.6053 | 44.6053 | 44.6053 | 44.6053 | 446,053 | +0.237 (+0.53%) | 111 |
| 19 Jul 2017 | USD | 44.2775 | 44.6397 | 44.187 | 44.3681 | 443,681 | +1.631 (+3.82%) | 740 |
| 18 Jul 2017 | USD | 43.0099 | 43.085 | 41.6653 | 42.7373 | 427,373 | -0.245 (-0.57%) | 795 |
| 17 Jul 2017 | USD | 42.9827 | 42.9827 | 42.9827 | 42.9827 | 429,827 | -0.261 (-0.60%) | 22 |
| 14 Jul 2017 | USD | 41.2895 | 43.2435 | 41.2895 | 43.2435 | 432,435 | +2.045 (+4.96%) | 145 |
| 13 Jul 2017 | USD | 41.4706 | 42.597 | 41.1989 | 41.1989 | 411,989 | -1.682 (-3.92%) | 1,296 |
| 12 Jul 2017 | USD | 43.1068 | 43.1068 | 42.8813 | 42.8813 | 428,813 | +0.034 (+0.08%) | 87 |
| 11 Jul 2017 | USD | 42.8478 | 42.8478 | 42.8478 | 42.8478 | 428,478 | +1.468 (+3.55%) | 90 |
| 10 Jul 2017 | USD | 42.9193 | 43.1004 | 40.8367 | 41.38 | 413,800 | -0.724 (-1.72%) | 774 |
| 7 Jul 2017 | USD | 43.1004 | 43.1004 | 41.5611 | 42.1044 | 421,044 | -2.264 (-5.10%) | 946 |
| 6 Jul 2017 | USD | 44.4586 | 44.4586 | 44.3681 | 44.3681 | 443,681 | -1.313 (-2.87%) | 629 |
| 5 Jul 2017 | USD | 45.2735 | 45.681 | 45.2735 | 45.681 | 456,810 | -0.453 (-0.98%) | 790 |
| 4 Jul 2017 | USD | 46.1337 | 46.1337 | 46.1337 | 46.1337 | 461,337 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 44.4586 | 46.1337 | 44.4586 | 46.1337 | 461,337 | +1.385 (+3.10%) | 233 |
| 30 Jun 2017 | USD | 44.4595 | 44.8208 | 44.4586 | 44.7484 | 447,484 | -2.238 (-4.76%) | 731 |
| 29 Jun 2017 | USD | 46.9034 | 46.9867 | 46.9034 | 46.9867 | 469,867 | -0.059 (-0.13%) | 64 |
| 28 Jun 2017 | USD | 47.0456 | 47.0456 | 47.0456 | 47.0456 | 470,456 | +1.955 (+4.34%) | 17 |
| 27 Jun 2017 | USD | 46.3601 | 46.3601 | 44.8208 | 45.0906 | 450,906 | -1.179 (-2.55%) | 661 |
| 26 Jun 2017 | USD | 45.2745 | 46.2696 | 45.2745 | 46.2696 | 462,696 | +0.091 (+0.20%) | 482 |
