| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 43.9153 | 46.179 | 43.9153 | 46.179 | 461,790 | +2.264 (+5.15%) | 817 |
| 22 Jun 2017 | USD | 45.1821 | 45.2735 | 43.6193 | 43.9153 | 439,153 | -1.358 (-3.00%) | 855 |
| 21 Jun 2017 | USD | 45.2735 | 46.1781 | 45.0019 | 45.2735 | 452,735 | -1.438 (-3.08%) | 1,013 |
| 20 Jun 2017 | USD | 47.5372 | 47.5372 | 46.7114 | 46.7114 | 467,114 | -2.365 (-4.82%) | 389 |
| 19 Jun 2017 | USD | 50.6158 | 50.9137 | 47.5372 | 49.0765 | 490,765 | -0.905 (-1.81%) | 2,534 |
| 16 Jun 2017 | USD | 54.6904 | 54.6904 | 49.982 | 49.982 | 499,820 | -6.415 (-11.38%) | 2,156 |
| 15 Jun 2017 | USD | 55.6865 | 61.0115 | 53.4228 | 56.3973 | 563,973 | -3.364 (-5.63%) | 2,617 |
| 14 Jun 2017 | USD | 57.3163 | 59.7611 | 56.1392 | 59.7611 | 597,611 | +2.794 (+4.91%) | 444 |
| 13 Jun 2017 | USD | 54.4795 | 60.1233 | 54.2377 | 56.9668 | 569,668 | +4.902 (+9.42%) | 378 |
| 12 Jun 2017 | USD | 47.8089 | 52.0646 | 45.9074 | 52.0646 | 520,646 | +46.305 (+803.90%) | 160 |
| 9 Jun 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 57,600 | -46.395 (-88.96%) | 0 |
| 8 Jun 2017 | USD | 48.5332 | 52.1551 | 48.5332 | 52.1551 | 521,551 | +6.877 (+15.19%) | 114 |
| 7 Jun 2017 | USD | 46.179 | 46.8128 | 43.4635 | 45.2781 | 452,781 | +1.544 (+3.53%) | 1,839 |
| 6 Jun 2017 | USD | 43.0823 | 44.8208 | 42.5571 | 43.7342 | 437,342 | -1.992 (-4.36%) | 3,043 |
| 5 Jun 2017 | USD | 48.2272 | 48.2272 | 45.0019 | 45.7263 | 457,263 | +0.453 (+1.00%) | 258 |
| 2 Jun 2017 | USD | 45.8168 | 45.9074 | 45.2735 | 45.2735 | 452,735 | -3.124 (-6.45%) | 144 |
| 1 Jun 2017 | USD | 44.6397 | 48.8954 | 44.6397 | 48.3974 | 483,974 | +3.472 (+7.73%) | 378 |
| 31 May 2017 | USD | 44.5492 | 45.5705 | 42.2855 | 44.925 | 449,250 | -1.073 (-2.33%) | 903 |
| 30 May 2017 | USD | 49.8915 | 49.8915 | 45.9979 | 45.9979 | 459,979 | -7.888 (-14.64%) | 1,577 |
| 29 May 2017 | USD | 53.8864 | 53.8864 | 53.8864 | 53.8864 | 538,864 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 51.9206 | 53.8864 | 51.9206 | 53.8864 | 538,864 | -0.443 (-0.82%) | 297 |
| 25 May 2017 | USD | 54.3292 | 54.3292 | 54.3292 | 54.3292 | 543,292 | -0.904 (-1.64%) | 318 |
| 24 May 2017 | USD | 56.1383 | 56.1383 | 54.781 | 55.2337 | 552,337 | -0.543 (-0.97%) | 293 |
| 23 May 2017 | USD | 55.4148 | 56.5919 | 55.0526 | 55.777 | 557,770 | -1.358 (-2.38%) | 458 |
| 22 May 2017 | USD | 57.588 | 59.522 | 57.0447 | 57.1352 | 571,352 | -4.437 (-7.21%) | 898 |
| 19 May 2017 | USD | 59.1273 | 61.572 | 58.8556 | 61.572 | 615,720 | +54.772 (+805.47%) | 613 |
| 18 May 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68,000 | -54.772 (-88.96%) | 0 |
| 17 May 2017 | USD | 60.576 | 61.572 | 60.576 | 61.572 | 615,720 | +0.509 (+0.83%) | 207 |
| 16 May 2017 | USD | 59.4895 | 61.0632 | 59.4895 | 61.0632 | 610,632 | -0.147 (-0.24%) | 153 |
| 15 May 2017 | USD | 63.5641 | 63.5641 | 61.2098 | 61.2098 | 612,098 | -0.362 (-0.59%) | 1,374 |
