| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 61.8437 | 61.8437 | 61.1193 | 61.572 | 615,720 | -0.181 (-0.29%) | 363 |
| 11 May 2017 | USD | 64.2875 | 64.2875 | 61.7531 | 61.7531 | 617,531 | -0.996 (-1.59%) | 423 |
| 10 May 2017 | USD | 59.3083 | 63.0479 | 59.3083 | 62.7491 | 627,491 | +3.441 (+5.80%) | 1,474 |
| 9 May 2017 | USD | 63.4735 | 63.4735 | 57.5563 | 59.3083 | 593,083 | -5.614 (-8.65%) | 1,501 |
| 8 May 2017 | USD | 63.8357 | 65.0047 | 63.8357 | 64.9223 | 649,223 | -0.181 (-0.28%) | 447 |
| 5 May 2017 | USD | 64.4695 | 65.1034 | 63.4735 | 65.1034 | 651,034 | 0.0 (0.0%) | 931 |
| 4 May 2017 | USD | 66.371 | 66.7142 | 65.1034 | 65.1034 | 651,034 | -2.807 (-4.13%) | 737 |
| 3 May 2017 | USD | 69.4496 | 69.4496 | 67.9103 | 67.9103 | 679,103 | +1.992 (+3.02%) | 277 |
| 2 May 2017 | USD | 76.2407 | 76.2407 | 65.7372 | 65.9183 | 659,183 | +0.453 (+0.69%) | 579 |
| 1 May 2017 | USD | 70.174 | 71.5322 | 63.8357 | 65.4656 | 654,656 | -4.314 (-6.18%) | 1,779 |
| 28 Apr 2017 | USD | 68.364 | 69.8326 | 68.3631 | 69.7801 | 697,801 | +0.759 (+1.10%) | 154 |
| 27 Apr 2017 | USD | 68.3631 | 69.7213 | 68.3631 | 69.0213 | 690,213 | +1.02 (+1.50%) | 1,154 |
| 26 Apr 2017 | USD | 72.4377 | 72.4739 | 68.0009 | 68.0009 | 680,009 | -5.795 (-7.85%) | 1,220 |
| 25 Apr 2017 | USD | 70.8078 | 73.8864 | 70.8078 | 73.7959 | 737,959 | -3.26 (-4.23%) | 1,270 |
| 24 Apr 2017 | USD | 74.8372 | 78.3205 | 71.1709 | 77.0556 | 770,556 | +4.618 (+6.37%) | 1,371 |
| 21 Apr 2017 | USD | 72.5282 | 73.7959 | 72.4377 | 72.4377 | 724,377 | +2.173 (+3.09%) | 232 |
| 20 Apr 2017 | USD | 70.3551 | 71.2606 | 70.2646 | 70.2646 | 702,646 | -4.527 (-6.05%) | 335 |
| 19 Apr 2017 | USD | 75.1541 | 75.1541 | 74.7919 | 74.7919 | 747,919 | -0.362 (-0.48%) | 350 |
| 18 Apr 2017 | USD | 75.1541 | 75.854 | 75.0635 | 75.1541 | 751,541 | -1.811 (-2.35%) | 762 |
| 17 Apr 2017 | USD | 81.2207 | 81.2207 | 76.8745 | 76.965 | 769,650 | +0.838 (+1.10%) | 930 |
| 14 Apr 2017 | USD | 76.1275 | 76.1275 | 76.1275 | 76.1275 | 761,275 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 74.7014 | 76.6019 | 74.7014 | 76.1275 | 761,275 | +3.69 (+5.09%) | 671 |
| 12 Apr 2017 | USD | 72.4377 | 73.7053 | 70.174 | 72.4377 | 724,377 | -3.079 (-4.08%) | 2,390 |
| 11 Apr 2017 | USD | 79.7177 | 80.1342 | 74.3392 | 75.5163 | 755,163 | -5.523 (-6.82%) | 2,192 |
| 10 Apr 2017 | USD | 80.6775 | 82.3979 | 79.2287 | 81.0397 | 810,397 | -2.264 (-2.72%) | 4,349 |
| 7 Apr 2017 | USD | 86.563 | 86.563 | 83.3033 | 83.3033 | 833,033 | -2.716 (-3.16%) | 2,050 |
| 6 Apr 2017 | USD | 84.6615 | 86.6536 | 82.3988 | 86.0197 | 860,197 | -0.815 (-0.94%) | 2,127 |
| 5 Apr 2017 | USD | 86.0197 | 90.0944 | 83.3042 | 86.8347 | 868,347 | +1.268 (+1.48%) | 1,726 |
| 4 Apr 2017 | USD | 86.1103 | 86.4725 | 85.2954 | 85.567 | 855,670 | -0.905 (-1.05%) | 958 |
| 3 Apr 2017 | USD | 86.2914 | 89.0984 | 84.4804 | 86.4725 | 864,725 | -3.169 (-3.54%) | 1,865 |
